2,455.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 09:10 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0K |
| 09:15 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 09:30 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 09:50 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 10:10 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 11:00 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 12:00 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 12:20 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 12:40 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 13:40 | 2,540.00 | 2,540.00 | 2,535.00 | 2,535.00 | 0.1K |
| 14:00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 14:10 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 14:20 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.7K |
| 14:35 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.2K |
| 14:45 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 14:55 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 15:00 | 2,555.00 | 2,555.00 | 2,550.00 | 2,550.00 | 0.0K |
| 15:10 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 15:15 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 15:25 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.3K |