2,495.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,570.00 | 2,605.00 | 2,540.00 | 2,605.00 | 0.0K |
| 09:25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.4K |
| 09:30 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 09:40 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 09:45 | 2,580.00 | 2,585.00 | 2,575.00 | 2,585.00 | 0.0K |
| 09:55 | 2,565.00 | 2,565.00 | 2,560.00 | 2,560.00 | 0.0K |
| 10:00 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 10:05 | 2,570.00 | 2,585.00 | 2,550.00 | 2,585.00 | 0.0K |
| 10:15 | 2,585.00 | 2,590.00 | 2,585.00 | 2,590.00 | 0.0K |
| 10:20 | 2,565.00 | 2,565.00 | 2,560.00 | 2,560.00 | 0.0K |
| 10:25 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 10:40 | 2,575.00 | 2,580.00 | 2,575.00 | 2,580.00 | 0.0K |
| 11:05 | 2,580.00 | 2,590.00 | 2,580.00 | 2,590.00 | 0.3K |
| 11:10 | 2,595.00 | 2,600.00 | 2,595.00 | 2,600.00 | 0.1K |
| 11:20 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0K |
| 11:50 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.2K |
| 11:55 | 2,600.00 | 2,605.00 | 2,600.00 | 2,605.00 | 0.2K |
| 12:00 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 12:05 | 2,600.00 | 2,605.00 | 2,600.00 | 2,600.00 | 1.0K |
| 12:10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 12:15 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0K |
| 12:20 | 2,595.00 | 2,605.00 | 2,595.00 | 2,600.00 | 0.3K |
| 12:25 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 1.0K |
| 12:30 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 12:35 | 2,625.00 | 2,740.00 | 2,625.00 | 2,650.00 | 5.5K |
| 12:40 | 2,655.00 | 2,695.00 | 2,655.00 | 2,675.00 | 2.9K |
| 12:45 | 2,685.00 | 2,715.00 | 2,680.00 | 2,700.00 | 4.1K |
| 12:50 | 2,675.00 | 2,700.00 | 2,675.00 | 2,700.00 | 0.6K |
| 12:55 | 2,700.00 | 2,750.00 | 2,680.00 | 2,720.00 | 8.2K |
| 13:00 | 2,695.00 | 2,745.00 | 2,695.00 | 2,740.00 | 5.3K |
| 13:05 | 2,740.00 | 2,740.00 | 2,675.00 | 2,705.00 | 7.4K |
| 13:10 | 2,715.00 | 2,735.00 | 2,715.00 | 2,735.00 | 2.9K |
| 13:15 | 2,735.00 | 2,735.00 | 2,720.00 | 2,720.00 | 0.5K |
| 13:20 | 2,720.00 | 2,740.00 | 2,720.00 | 2,735.00 | 2.2K |
| 13:25 | 2,735.00 | 2,775.00 | 2,730.00 | 2,770.00 | 11.3K |
| 13:30 | 2,770.00 | 2,795.00 | 2,750.00 | 2,785.00 | 11.9K |
| 13:35 | 2,785.00 | 2,825.00 | 2,755.00 | 2,785.00 | 42.6K |
| 13:40 | 2,845.00 | 3,075.00 | 2,845.00 | 2,970.00 | 361.9K |
| 13:45 | 2,975.00 | 3,180.00 | 2,950.00 | 3,060.00 | 308.7K |
| 13:50 | 3,060.00 | 3,060.00 | 2,910.00 | 2,925.00 | 86.0K |
| 13:55 | 2,925.00 | 2,990.00 | 2,915.00 | 2,920.00 | 42.6K |
| 14:00 | 2,915.00 | 2,945.00 | 2,835.00 | 2,910.00 | 40.1K |
| 14:05 | 2,915.00 | 2,915.00 | 2,840.00 | 2,845.00 | 20.5K |
| 14:10 | 2,845.00 | 2,860.00 | 2,785.00 | 2,800.00 | 48.1K |
| 14:15 | 2,795.00 | 2,825.00 | 2,760.00 | 2,825.00 | 21.2K |
| 14:20 | 2,815.00 | 2,840.00 | 2,805.00 | 2,805.00 | 6.6K |
| 14:25 | 2,805.00 | 2,820.00 | 2,775.00 | 2,780.00 | 6.9K |
| 14:30 | 2,780.00 | 2,780.00 | 2,755.00 | 2,775.00 | 6.3K |
| 14:35 | 2,760.00 | 2,765.00 | 2,750.00 | 2,760.00 | 3.8K |
| 14:40 | 2,755.00 | 2,780.00 | 2,750.00 | 2,780.00 | 9.8K |
| 14:45 | 2,775.00 | 2,785.00 | 2,765.00 | 2,780.00 | 2.3K |
| 14:50 | 2,780.00 | 2,780.00 | 2,740.00 | 2,745.00 | 10.6K |
| 14:55 | 2,755.00 | 2,760.00 | 2,745.00 | 2,745.00 | 1.9K |
| 15:00 | 2,750.00 | 2,750.00 | 2,720.00 | 2,720.00 | 12.0K |
| 15:05 | 2,735.00 | 2,775.00 | 2,730.00 | 2,745.00 | 6.1K |
| 15:10 | 2,730.00 | 2,750.00 | 2,720.00 | 2,745.00 | 13.9K |
| 15:15 | 2,725.00 | 2,745.00 | 2,700.00 | 2,705.00 | 15.2K |
| 15:25 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 11.3K |