Handysoft

220180
🏛️ south-korea →
2,715.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,875.00 2,885.00 2,875.00 2,885.00 0.1K
09:05 2,875.00 2,875.00 2,835.00 2,835.00 0.6K
09:10 2,830.00 2,875.00 2,830.00 2,850.00 0.2K
09:15 2,850.00 2,850.00 2,830.00 2,850.00 0.3K
09:20 2,850.00 2,875.00 2,840.00 2,875.00 0.4K
09:25 2,860.00 2,860.00 2,845.00 2,855.00 0.0K
09:30 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
09:35 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
09:40 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
09:45 2,850.00 2,850.00 2,850.00 2,850.00 0.2K
09:50 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
09:55 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
10:05 2,860.00 2,865.00 2,860.00 2,865.00 0.0K
10:10 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
10:20 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
10:25 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
10:30 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
11:45 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
11:55 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
12:20 2,860.00 2,860.00 2,860.00 2,860.00 0.5K
12:50 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
12:55 2,850.00 2,850.00 2,850.00 2,850.00 0.5K
13:10 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
13:25 2,840.00 2,840.00 2,835.00 2,840.00 1.0K
13:30 2,840.00 2,840.00 2,840.00 2,840.00 0.3K
13:35 2,840.00 2,850.00 2,840.00 2,850.00 0.1K
13:45 2,850.00 2,850.00 2,850.00 2,850.00 0.2K
14:00 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
14:10 2,840.00 2,840.00 2,840.00 2,840.00 3.0K
14:25 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
14:45 2,835.00 2,835.00 2,835.00 2,835.00 0.2K
14:50 2,835.00 2,835.00 2,835.00 2,835.00 0.2K
14:55 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
15:00 2,840.00 2,850.00 2,840.00 2,850.00 0.0K
15:05 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
15:10 2,830.00 2,830.00 2,830.00 2,830.00 0.4K
15:25 2,815.00 2,815.00 2,815.00 2,815.00 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available