Handysoft

220180
🏛️ south-korea →
2,715.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,670.00 2,675.00 2,670.00 2,675.00 0.0K
09:05 2,670.00 2,675.00 2,670.00 2,675.00 0.4K
09:10 2,640.00 2,675.00 2,640.00 2,655.00 0.4K
09:15 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
09:20 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
09:30 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
09:35 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
09:40 2,670.00 2,675.00 2,670.00 2,675.00 0.0K
10:00 2,680.00 2,685.00 2,680.00 2,685.00 1.0K
10:15 2,745.00 2,745.00 2,745.00 2,745.00 0.2K
10:25 2,720.00 2,720.00 2,680.00 2,720.00 0.0K
10:35 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
10:40 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
10:45 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
11:00 2,700.00 2,705.00 2,700.00 2,705.00 0.0K
11:15 2,695.00 2,695.00 2,695.00 2,695.00 0.0K
11:20 2,705.00 2,715.00 2,705.00 2,715.00 0.0K
11:40 2,715.00 2,720.00 2,715.00 2,715.00 0.0K
11:45 2,720.00 2,720.00 2,715.00 2,715.00 0.1K
12:10 2,700.00 2,700.00 2,700.00 2,700.00 0.9K
12:15 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
12:25 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
12:30 2,720.00 2,725.00 2,720.00 2,725.00 0.2K
12:40 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
12:45 2,725.00 2,725.00 2,725.00 2,725.00 0.1K
13:00 2,720.00 2,725.00 2,720.00 2,725.00 0.0K
13:10 2,725.00 2,725.00 2,720.00 2,720.00 0.2K
13:20 2,720.00 2,725.00 2,720.00 2,725.00 0.0K
13:30 2,725.00 2,725.00 2,725.00 2,725.00 0.2K
13:55 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
14:15 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
14:30 2,710.00 2,725.00 2,710.00 2,725.00 0.7K
15:05 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
15:10 2,695.00 2,725.00 2,695.00 2,725.00 1.0K
15:25 2,725.00 2,725.00 2,725.00 2,725.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available