2,715.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,685.00 | 2,705.00 | 2,685.00 | 2,705.00 | 0.5K |
| 09:10 | 2,705.00 | 2,720.00 | 2,705.00 | 2,720.00 | 0.1K |
| 09:15 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 09:25 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0K |
| 09:30 | 2,710.00 | 2,710.00 | 2,700.00 | 2,710.00 | 0.0K |
| 09:35 | 2,710.00 | 2,750.00 | 2,710.00 | 2,750.00 | 0.5K |
| 09:45 | 2,745.00 | 2,750.00 | 2,745.00 | 2,750.00 | 0.0K |
| 09:50 | 2,750.00 | 2,755.00 | 2,750.00 | 2,755.00 | 0.8K |
| 10:00 | 2,755.00 | 2,755.00 | 2,750.00 | 2,750.00 | 0.0K |
| 10:05 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 10:10 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 10:15 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.1K |
| 10:20 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 10:25 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 10:30 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 10:50 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 11:45 | 2,730.00 | 2,730.00 | 2,710.00 | 2,710.00 | 0.0K |
| 11:50 | 2,730.00 | 2,735.00 | 2,730.00 | 2,735.00 | 0.0K |
| 11:55 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 12:00 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0K |
| 12:05 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 12:10 | 2,745.00 | 2,750.00 | 2,745.00 | 2,745.00 | 0.0K |
| 13:00 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0K |
| 13:05 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.1K |
| 13:15 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 13:35 | 2,730.00 | 2,740.00 | 2,730.00 | 2,740.00 | 0.6K |
| 13:45 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 13:55 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 14.8K |
| 14:00 | 2,675.00 | 2,675.00 | 2,660.00 | 2,660.00 | 4.1K |
| 14:05 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 1.5K |
| 14:10 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 14:15 | 2,675.00 | 2,675.00 | 2,640.00 | 2,640.00 | 3.5K |
| 14:20 | 2,637.00 | 2,645.00 | 2,630.00 | 2,645.00 | 1.2K |
| 14:25 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.4K |
| 14:35 | 2,650.00 | 2,650.00 | 2,645.00 | 2,645.00 | 2.1K |
| 14:45 | 2,500.00 | 2,595.00 | 2,500.00 | 2,585.00 | 45.8K |
| 14:50 | 2,580.00 | 2,590.00 | 2,575.00 | 2,580.00 | 5.3K |
| 14:55 | 2,585.00 | 2,585.00 | 2,560.00 | 2,570.00 | 3.8K |
| 15:00 | 2,565.00 | 2,570.00 | 2,560.00 | 2,560.00 | 1.9K |
| 15:05 | 2,565.00 | 2,565.00 | 2,550.00 | 2,565.00 | 1.2K |
| 15:10 | 2,565.00 | 2,570.00 | 2,560.00 | 2,565.00 | 0.5K |
| 15:15 | 2,565.00 | 2,565.00 | 2,550.00 | 2,560.00 | 3.2K |
| 15:25 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 10.5K |