Handysoft

220180
🏛️ south-korea →
2,560.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,685.00 2,685.00 2,675.00 2,675.00 0.2K
09:05 2,680.00 2,685.00 2,680.00 2,685.00 0.0K
09:10 2,675.00 2,675.00 2,670.00 2,670.00 0.2K
09:20 2,675.00 2,685.00 2,675.00 2,685.00 0.0K
09:25 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
09:45 2,655.00 2,670.00 2,655.00 2,670.00 0.1K
09:50 2,685.00 2,685.00 2,685.00 2,685.00 0.2K
10:05 2,660.00 2,660.00 2,655.00 2,660.00 0.2K
10:10 2,660.00 2,660.00 2,660.00 2,660.00 0.4K
10:15 2,660.00 2,685.00 2,660.00 2,685.00 1.0K
10:20 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
10:25 2,655.00 2,655.00 2,655.00 2,655.00 1.0K
10:30 2,645.00 2,645.00 2,645.00 2,645.00 1.0K
10:35 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
10:40 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
11:30 2,685.00 2,725.00 2,685.00 2,725.00 3.8K
11:45 2,705.00 2,720.00 2,705.00 2,720.00 0.0K
11:55 2,700.00 2,700.00 2,695.00 2,695.00 0.1K
12:10 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
12:25 2,700.00 2,700.00 2,685.00 2,685.00 0.2K
12:30 2,685.00 2,685.00 2,685.00 2,685.00 0.1K
12:35 2,685.00 2,685.00 2,685.00 2,685.00 0.2K
12:50 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
12:55 2,695.00 2,695.00 2,695.00 2,695.00 0.0K
13:00 2,700.00 2,700.00 2,700.00 2,700.00 0.3K
13:35 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
13:40 2,675.00 2,675.00 2,675.00 2,675.00 1.0K
13:45 2,675.00 2,690.00 2,675.00 2,690.00 0.3K
13:50 2,650.00 2,665.00 2,650.00 2,665.00 4.4K
14:00 2,670.00 2,670.00 2,670.00 2,670.00 0.5K
14:05 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
15:15 2,650.00 2,650.00 2,650.00 2,650.00 0.2K
15:25 2,650.00 2,650.00 2,650.00 2,650.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available