118.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.10 | 118.30 | 117.90 | 118.10 | 104.2K |
| 09:35 | 118.30 | 118.30 | 118.00 | 118.10 | 44.7K |
| 09:40 | 118.00 | 118.00 | 117.70 | 118.00 | 48.7K |
| 09:45 | 117.90 | 117.90 | 117.60 | 117.60 | 45.0K |
| 09:50 | 117.50 | 117.70 | 117.40 | 117.60 | 9.0K |
| 09:55 | 117.50 | 117.50 | 117.40 | 117.40 | 7.0K |
| 10:00 | 117.30 | 117.50 | 117.30 | 117.50 | 32.3K |
| 10:05 | 117.60 | 117.90 | 117.60 | 117.90 | 32.4K |
| 10:10 | 117.80 | 117.90 | 117.70 | 117.80 | 4.1K |
| 10:15 | 117.70 | 117.80 | 117.70 | 117.70 | 4.1K |
| 10:20 | 117.80 | 117.90 | 117.70 | 117.90 | 64.8K |
| 10:25 | 118.00 | 118.00 | 117.90 | 117.90 | 3.1K |
| 10:30 | 118.00 | 118.00 | 117.80 | 117.80 | 14.2K |
| 10:35 | 117.90 | 117.90 | 117.90 | 117.90 | 0.5K |
| 10:40 | 117.80 | 117.90 | 117.60 | 117.80 | 41.7K |
| 10:50 | 117.70 | 117.80 | 117.70 | 117.70 | 3.2K |
| 11:00 | 117.80 | 117.80 | 117.70 | 117.70 | 13.9K |
| 11:05 | 117.60 | 117.70 | 117.60 | 117.60 | 7.5K |
| 11:10 | 117.70 | 117.80 | 117.70 | 117.80 | 36.0K |
| 11:15 | 117.70 | 117.70 | 117.70 | 117.70 | 8.2K |
| 11:20 | 117.60 | 117.60 | 117.60 | 117.60 | 2.3K |
| 11:25 | 117.80 | 117.80 | 117.80 | 117.80 | 14.2K |
| 11:30 | 117.60 | 117.80 | 117.60 | 117.80 | 24.1K |
| 11:35 | 117.70 | 117.70 | 117.70 | 117.70 | 2.1K |
| 11:40 | 117.80 | 117.80 | 117.70 | 117.70 | 6.2K |
| 11:50 | 117.60 | 117.80 | 117.60 | 117.60 | 1.5K |
| 11:55 | 117.50 | 117.70 | 117.50 | 117.50 | 22.1K |
| 13:00 | 117.50 | 117.50 | 117.40 | 117.40 | 60.9K |
| 13:05 | 117.30 | 117.30 | 117.30 | 117.30 | 0.9K |
| 13:10 | 117.50 | 117.50 | 117.30 | 117.30 | 3.2K |
| 13:15 | 117.40 | 117.40 | 117.30 | 117.30 | 1.0K |
| 13:20 | 117.40 | 117.40 | 117.20 | 117.20 | 41.1K |
| 13:25 | 117.30 | 117.30 | 117.20 | 117.20 | 23.6K |
| 13:30 | 117.10 | 117.20 | 117.10 | 117.10 | 50.4K |
| 13:35 | 117.20 | 117.20 | 117.10 | 117.10 | 2.4K |
| 13:40 | 117.20 | 117.30 | 117.20 | 117.20 | 17.2K |
| 13:45 | 117.30 | 117.30 | 117.20 | 117.20 | 14.8K |
| 13:50 | 117.10 | 117.20 | 117.10 | 117.20 | 1.2K |
| 13:55 | 117.10 | 117.10 | 117.00 | 117.00 | 12.3K |
| 14:00 | 117.10 | 117.10 | 117.00 | 117.10 | 5.5K |
| 14:05 | 117.00 | 117.10 | 117.00 | 117.10 | 78.8K |
| 14:10 | 117.20 | 117.20 | 117.00 | 117.00 | 21.9K |
| 14:15 | 116.90 | 117.00 | 116.90 | 117.00 | 23.1K |
| 14:20 | 116.90 | 117.00 | 116.80 | 116.90 | 4.4K |
| 14:25 | 116.80 | 116.90 | 116.80 | 116.80 | 6.3K |
| 14:30 | 116.90 | 116.90 | 116.80 | 116.80 | 5.1K |
| 14:35 | 117.10 | 117.10 | 117.10 | 117.10 | 120.9K |
| 14:45 | 117.20 | 117.20 | 117.20 | 117.20 | 10.3K |
| 14:50 | 117.10 | 117.20 | 117.10 | 117.20 | 1.1K |
| 14:55 | 117.20 | 117.20 | 117.10 | 117.10 | 2.0K |
| 15:00 | 117.10 | 117.30 | 117.10 | 117.30 | 63.7K |
| 15:05 | 117.20 | 117.30 | 117.10 | 117.10 | 77.7K |
| 15:10 | 117.00 | 117.10 | 116.90 | 116.90 | 35.2K |
| 15:15 | 116.80 | 116.90 | 116.80 | 116.90 | 23.4K |
| 15:20 | 116.80 | 117.10 | 116.80 | 117.10 | 108.5K |
| 15:25 | 117.00 | 117.10 | 116.90 | 117.00 | 19.5K |
| 15:30 | 116.90 | 116.90 | 116.80 | 116.80 | 10.1K |
| 15:35 | 116.90 | 117.00 | 116.70 | 116.90 | 146.5K |
| 15:40 | 116.80 | 117.20 | 116.80 | 117.20 | 137.2K |
| 15:45 | 117.10 | 117.20 | 117.10 | 117.10 | 39.0K |
| 15:50 | 117.20 | 117.30 | 117.00 | 117.20 | 133.9K |
| 15:55 | 117.10 | 117.20 | 117.00 | 117.00 | 200.5K |