Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,927.88 2,928.70 2,923.28 2,928.70 866,895.9K
09:35 2,928.45 2,935.83 2,928.33 2,932.86 426,911.3K
09:40 2,932.97 2,934.15 2,926.99 2,931.94 321,834.6K
09:45 2,931.59 2,939.68 2,930.42 2,933.27 280,603.6K
09:50 2,932.71 2,933.28 2,927.37 2,929.24 372,396.3K
09:55 2,929.44 2,931.35 2,927.99 2,929.20 295,742.0K
10:00 2,929.30 2,930.24 2,926.79 2,929.15 239,242.5K
10:05 2,929.20 2,933.99 2,929.20 2,933.52 209,709.8K
10:10 2,933.05 2,933.43 2,930.53 2,930.53 174,989.7K
10:15 2,930.17 2,930.17 2,927.24 2,928.82 181,307.8K
10:20 2,928.87 2,936.12 2,928.87 2,935.75 178,574.2K
10:25 2,935.81 2,943.21 2,935.72 2,940.16 186,302.2K
10:30 2,940.27 2,942.33 2,939.28 2,939.71 141,101.1K
10:35 2,940.10 2,942.98 2,939.09 2,939.09 129,267.4K
10:40 2,938.68 2,938.68 2,928.34 2,929.52 155,734.1K
10:45 2,929.10 2,930.67 2,926.78 2,927.59 117,613.2K
10:50 2,927.47 2,929.80 2,927.18 2,928.25 101,886.8K
10:55 2,927.74 2,930.33 2,927.66 2,929.34 96,879.8K
11:00 2,928.67 2,930.83 2,928.50 2,929.70 88,513.7K
11:05 2,929.91 2,930.19 2,927.47 2,928.04 121,328.6K
11:10 2,928.17 2,930.02 2,928.17 2,929.85 93,486.0K
11:15 2,929.83 2,931.65 2,929.39 2,930.51 108,521.0K
11:20 2,930.43 2,932.43 2,929.65 2,932.43 84,685.4K
11:25 2,932.36 2,932.36 2,929.16 2,929.27 117,247.7K
11:30 2,929.29 2,929.43 2,928.06 2,928.61 71,383.0K
11:35 2,928.59 2,929.58 2,928.29 2,929.35 46,098.0K
11:40 2,929.25 2,931.55 2,928.62 2,930.24 60,832.5K
11:45 2,929.83 2,930.92 2,928.89 2,928.93 47,216.7K
11:50 2,929.16 2,930.82 2,928.66 2,930.39 70,450.6K
11:55 2,930.43 2,931.11 2,929.89 2,931.02 53,451.3K
12:00 2,930.92 2,930.92 2,930.92 2,930.92 879.6K
12:05 2,930.92 2,930.92 2,930.92 2,930.92 0.0K
13:00 2,929.36 2,929.93 2,926.10 2,926.65 169,338.8K
13:05 2,926.60 2,927.45 2,926.49 2,926.91 87,447.9K
13:10 2,927.07 2,928.29 2,926.80 2,928.10 87,417.4K
13:15 2,928.13 2,930.09 2,927.88 2,928.92 101,420.9K
13:20 2,928.81 2,931.50 2,927.34 2,931.15 109,031.0K
13:25 2,931.06 2,933.33 2,930.50 2,930.97 133,983.7K
13:30 2,930.81 2,931.41 2,930.29 2,930.43 97,263.6K
13:35 2,930.42 2,930.47 2,927.48 2,928.76 100,515.3K
13:40 2,928.71 2,929.33 2,928.45 2,928.83 73,731.8K
13:45 2,928.90 2,930.24 2,928.27 2,930.19 90,292.8K
13:50 2,930.15 2,930.18 2,928.03 2,928.03 76,690.3K
13:55 2,927.83 2,927.83 2,924.90 2,925.09 82,399.9K
14:00 2,924.94 2,924.94 2,921.85 2,922.62 112,166.5K
14:05 2,922.66 2,923.12 2,920.69 2,921.27 138,920.1K
14:10 2,921.34 2,923.50 2,920.74 2,923.01 107,993.7K
14:15 2,922.94 2,923.64 2,920.76 2,921.98 114,900.7K
14:20 2,922.09 2,923.45 2,922.09 2,922.99 100,126.8K
14:25 2,922.77 2,925.79 2,922.70 2,925.52 106,596.6K
14:30 2,925.92 2,926.29 2,924.75 2,925.31 79,705.3K
14:35 2,925.45 2,926.48 2,924.61 2,925.41 66,927.0K
14:40 2,925.35 2,925.49 2,924.44 2,925.16 68,141.0K
14:45 2,925.32 2,926.19 2,924.33 2,924.33 104,465.5K
14:50 2,924.59 2,925.33 2,924.36 2,924.72 77,393.8K
14:55 2,924.66 2,926.19 2,924.11 2,926.19 81,950.1K
15:00 2,926.20 2,927.53 2,926.16 2,927.29 72,802.2K
15:05 2,927.12 2,928.07 2,926.35 2,926.89 87,430.7K
15:10 2,926.87 2,926.90 2,925.74 2,926.08 74,330.8K
15:15 2,926.00 2,926.33 2,924.69 2,925.22 110,202.8K
15:20 2,925.40 2,925.90 2,924.34 2,924.66 83,135.5K
15:25 2,924.51 2,925.32 2,913.31 2,915.70 222,100.8K
15:30 2,915.69 2,920.05 2,915.69 2,919.03 136,434.5K
15:35 2,919.04 2,919.63 2,918.06 2,918.39 125,856.0K
15:40 2,918.31 2,922.59 2,917.76 2,922.23 194,201.0K
15:45 2,922.35 2,922.94 2,921.21 2,921.84 120,629.5K
15:50 2,922.24 2,923.23 2,921.81 2,922.49 134,200.1K
15:55 2,922.43 2,922.43 2,919.11 2,919.11 590,683.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available