Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,921.79 2,930.89 2,920.17 2,928.99 464,971.9K
09:35 2,927.83 2,933.94 2,926.46 2,926.46 270,805.6K
09:40 2,925.33 2,930.79 2,925.16 2,927.81 233,378.8K
09:45 2,926.66 2,931.39 2,926.66 2,931.13 194,416.1K
09:50 2,930.33 2,932.50 2,928.40 2,929.00 205,717.4K
09:55 2,927.50 2,929.14 2,918.04 2,918.22 208,050.6K
10:00 2,917.18 2,925.17 2,917.18 2,924.35 240,429.5K
10:05 2,923.50 2,927.87 2,923.10 2,923.27 226,206.9K
10:10 2,921.38 2,921.50 2,911.85 2,912.41 237,063.6K
10:15 2,911.52 2,915.12 2,911.07 2,913.63 170,110.2K
10:20 2,912.65 2,913.64 2,912.19 2,913.18 182,173.4K
10:25 2,912.21 2,913.08 2,910.00 2,910.56 170,580.3K
10:30 2,909.93 2,912.88 2,906.71 2,906.71 227,591.5K
10:35 2,905.83 2,917.65 2,905.83 2,917.53 266,529.3K
10:40 2,916.03 2,917.73 2,914.41 2,917.56 137,844.8K
10:45 2,916.30 2,918.89 2,916.07 2,916.51 134,806.9K
10:50 2,915.62 2,917.21 2,912.75 2,914.11 112,214.7K
10:55 2,913.60 2,915.62 2,913.00 2,914.61 104,092.0K
11:00 2,913.49 2,914.76 2,912.80 2,914.42 97,255.4K
11:05 2,912.99 2,914.38 2,912.99 2,914.04 102,132.0K
11:10 2,913.05 2,918.00 2,913.00 2,917.80 108,224.3K
11:15 2,916.57 2,917.64 2,913.42 2,914.55 93,393.8K
11:20 2,913.45 2,914.39 2,910.79 2,911.18 113,077.1K
11:25 2,909.93 2,910.89 2,898.03 2,898.03 231,280.8K
11:30 2,897.10 2,897.79 2,892.73 2,892.80 212,504.9K
11:35 2,891.65 2,892.35 2,885.42 2,886.18 237,447.6K
11:40 2,884.97 2,885.80 2,876.59 2,878.50 263,384.6K
11:45 2,877.41 2,882.38 2,877.41 2,881.65 119,805.9K
11:50 2,880.00 2,881.72 2,879.23 2,881.25 105,507.4K
11:55 2,879.76 2,881.67 2,879.76 2,881.15 74,645.1K
12:00 2,879.73 2,879.73 2,879.73 2,879.73 967.5K
12:05 2,879.73 2,879.73 2,879.73 2,879.73 0.0K
13:00 2,879.49 2,882.95 2,876.82 2,880.00 269,735.2K
13:05 2,878.96 2,884.13 2,878.96 2,883.92 152,812.4K
13:10 2,882.77 2,884.18 2,875.69 2,875.69 185,898.3K
13:15 2,874.87 2,876.02 2,868.07 2,868.11 258,853.4K
13:20 2,866.85 2,872.31 2,866.85 2,872.26 189,587.8K
13:25 2,871.05 2,874.28 2,871.05 2,874.28 124,884.8K
13:30 2,873.10 2,876.24 2,873.10 2,874.73 131,189.9K
13:35 2,873.82 2,875.60 2,871.89 2,872.10 120,529.5K
13:40 2,871.05 2,872.27 2,867.79 2,868.50 172,271.0K
13:45 2,867.50 2,872.61 2,867.14 2,872.04 196,944.0K
13:50 2,870.78 2,874.98 2,870.78 2,872.45 132,140.1K
13:55 2,871.27 2,871.97 2,868.04 2,868.04 114,336.0K
14:00 2,867.03 2,868.21 2,865.31 2,865.31 148,198.2K
14:05 2,864.33 2,865.98 2,864.33 2,865.70 166,245.0K
14:10 2,864.48 2,865.22 2,863.12 2,864.95 163,173.3K
14:15 2,864.00 2,866.42 2,864.00 2,865.41 132,529.1K
14:20 2,863.92 2,865.73 2,863.71 2,864.84 101,632.3K
14:25 2,863.32 2,870.95 2,863.32 2,870.95 134,992.7K
14:30 2,869.49 2,871.01 2,865.91 2,866.47 148,031.2K
14:35 2,865.18 2,865.69 2,860.54 2,861.22 207,656.8K
14:40 2,860.37 2,861.89 2,857.28 2,857.86 194,927.6K
14:45 2,857.23 2,858.38 2,855.79 2,856.14 165,385.5K
14:50 2,855.09 2,855.44 2,851.31 2,852.31 301,472.9K
14:55 2,851.40 2,853.44 2,851.40 2,852.69 201,664.0K
15:00 2,851.73 2,854.02 2,849.09 2,849.43 155,449.5K
15:05 2,848.44 2,849.51 2,845.75 2,846.78 183,574.2K
15:10 2,845.91 2,851.03 2,845.91 2,851.03 230,112.6K
15:15 2,849.86 2,852.04 2,849.14 2,850.05 126,333.7K
15:20 2,848.63 2,851.46 2,848.63 2,851.03 156,352.6K
15:25 2,850.18 2,853.08 2,850.18 2,852.86 145,466.4K
15:30 2,851.91 2,857.10 2,851.91 2,856.29 209,098.4K
15:35 2,855.50 2,858.04 2,855.50 2,857.55 132,661.4K
15:40 2,856.30 2,861.15 2,856.30 2,860.55 162,557.2K
15:45 2,859.50 2,861.12 2,859.50 2,860.00 167,169.8K
15:50 2,859.28 2,862.07 2,859.06 2,861.37 201,845.9K
15:55 2,860.29 2,861.30 2,858.33 2,859.33 605,649.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available