Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,875.92 2,876.49 2,869.53 2,870.86 586,530.5K
09:35 2,870.57 2,872.76 2,866.08 2,872.76 327,910.4K
09:40 2,872.22 2,875.78 2,870.73 2,871.54 265,318.3K
09:45 2,871.32 2,871.45 2,863.25 2,866.36 233,360.2K
09:50 2,865.73 2,865.79 2,860.03 2,861.55 210,348.5K
09:55 2,862.43 2,865.22 2,858.34 2,858.94 270,277.3K
10:00 2,860.24 2,869.42 2,860.24 2,867.76 195,110.1K
10:05 2,867.76 2,867.97 2,861.24 2,863.63 142,931.7K
10:10 2,863.56 2,873.87 2,863.27 2,873.80 226,648.5K
10:15 2,874.08 2,876.50 2,871.14 2,871.64 154,817.6K
10:20 2,871.58 2,871.80 2,865.45 2,865.54 142,187.9K
10:25 2,866.33 2,872.73 2,864.15 2,871.55 169,290.0K
10:30 2,871.90 2,875.10 2,870.85 2,874.52 111,588.7K
10:35 2,874.64 2,874.64 2,868.96 2,870.41 110,339.1K
10:40 2,870.23 2,870.37 2,866.20 2,866.44 134,883.7K
10:45 2,866.27 2,868.12 2,864.03 2,864.13 127,407.5K
10:50 2,864.04 2,866.00 2,863.39 2,865.76 119,245.4K
10:55 2,865.44 2,866.08 2,862.73 2,863.65 141,339.7K
11:00 2,863.74 2,863.74 2,857.88 2,859.05 155,376.9K
11:05 2,858.65 2,858.74 2,852.65 2,853.08 141,395.2K
11:10 2,852.94 2,855.55 2,851.59 2,854.93 101,475.1K
11:15 2,855.19 2,860.87 2,855.19 2,858.28 128,396.5K
11:20 2,858.40 2,859.51 2,857.13 2,858.78 88,898.5K
11:25 2,858.47 2,858.84 2,851.94 2,851.98 116,061.1K
11:30 2,852.04 2,852.79 2,845.32 2,846.30 116,122.4K
11:35 2,846.64 2,849.36 2,845.57 2,848.61 95,158.4K
11:40 2,848.59 2,848.62 2,844.49 2,845.15 61,492.4K
11:45 2,844.91 2,847.70 2,844.52 2,846.79 75,057.7K
11:50 2,846.80 2,848.08 2,846.67 2,847.75 63,593.4K
11:55 2,847.55 2,848.05 2,846.60 2,847.68 82,696.3K
12:00 2,847.58 2,847.58 2,847.58 2,847.58 1,840.2K
12:05 2,847.58 2,847.58 2,847.58 2,847.58 0.0K
13:00 2,846.75 2,847.75 2,844.12 2,847.09 143,627.8K
13:05 2,847.41 2,854.62 2,847.40 2,854.62 153,221.8K
13:10 2,854.83 2,857.99 2,852.83 2,857.39 150,411.6K
13:15 2,857.24 2,857.24 2,850.32 2,850.62 122,274.0K
13:20 2,851.05 2,852.36 2,850.40 2,852.20 80,347.2K
13:25 2,852.61 2,854.19 2,851.43 2,853.85 108,173.9K
13:30 2,854.00 2,854.21 2,851.80 2,853.59 91,567.5K
13:35 2,853.59 2,855.18 2,853.16 2,853.23 77,220.4K
13:40 2,853.24 2,853.55 2,848.36 2,848.61 102,245.4K
13:45 2,848.60 2,848.71 2,847.02 2,848.12 118,648.7K
13:50 2,848.42 2,851.64 2,848.42 2,851.08 104,254.3K
13:55 2,851.09 2,851.34 2,849.98 2,850.20 76,715.3K
14:00 2,850.14 2,850.38 2,847.70 2,847.83 97,557.8K
14:05 2,847.70 2,849.02 2,845.93 2,848.51 142,883.8K
14:10 2,848.24 2,850.28 2,846.83 2,846.83 105,427.6K
14:15 2,846.70 2,847.20 2,845.50 2,846.25 98,612.3K
14:20 2,846.33 2,854.05 2,846.06 2,853.11 150,864.5K
14:25 2,852.93 2,857.34 2,852.85 2,853.68 130,818.1K
14:30 2,853.20 2,853.20 2,849.58 2,852.02 121,134.1K
14:35 2,852.30 2,853.57 2,851.28 2,853.00 110,511.4K
14:40 2,853.56 2,855.89 2,853.56 2,855.37 133,168.0K
14:45 2,855.72 2,858.16 2,855.46 2,857.88 113,460.8K
14:50 2,857.75 2,857.75 2,855.43 2,855.48 95,502.2K
14:55 2,855.42 2,856.21 2,854.77 2,856.21 99,952.7K
15:00 2,855.99 2,857.74 2,855.92 2,856.33 78,971.4K
15:05 2,856.13 2,858.90 2,855.62 2,857.34 80,403.8K
15:10 2,857.42 2,857.88 2,854.17 2,854.97 111,356.6K
15:15 2,854.85 2,856.18 2,853.24 2,856.05 151,360.1K
15:20 2,856.04 2,856.05 2,853.24 2,853.42 102,807.9K
15:25 2,853.37 2,853.82 2,852.61 2,853.31 89,562.1K
15:30 2,853.35 2,853.41 2,851.85 2,852.73 107,797.1K
15:35 2,852.52 2,852.61 2,850.17 2,850.56 110,178.9K
15:40 2,850.64 2,853.07 2,850.05 2,852.47 137,577.7K
15:45 2,852.81 2,852.81 2,850.28 2,851.91 203,603.0K
15:50 2,852.64 2,853.18 2,850.52 2,850.66 188,074.0K
15:55 2,850.49 2,852.44 2,850.20 2,851.94 3,957,949.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available