Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,850.63 2,853.49 2,847.94 2,853.05 321,459.0K
09:35 2,852.73 2,852.90 2,848.31 2,849.72 246,799.9K
09:40 2,850.38 2,857.82 2,850.22 2,857.82 217,034.8K
09:45 2,857.58 2,857.58 2,848.50 2,850.51 166,446.2K
09:50 2,850.83 2,853.98 2,850.83 2,852.21 158,545.3K
09:55 2,852.44 2,854.28 2,848.44 2,848.50 161,745.1K
10:00 2,847.73 2,847.73 2,839.43 2,839.77 279,045.5K
10:05 2,840.00 2,840.19 2,833.76 2,836.63 182,588.6K
10:10 2,836.96 2,847.68 2,836.96 2,846.82 176,868.3K
10:15 2,846.78 2,849.95 2,845.94 2,846.70 126,305.0K
10:20 2,847.33 2,847.58 2,845.75 2,847.27 94,652.4K
10:25 2,847.77 2,855.68 2,847.69 2,854.58 121,994.9K
10:30 2,854.91 2,855.34 2,851.23 2,851.60 142,365.9K
10:35 2,851.67 2,851.73 2,847.83 2,847.89 105,533.7K
10:40 2,847.97 2,855.06 2,847.92 2,854.67 107,977.5K
10:45 2,855.03 2,861.34 2,854.72 2,861.34 143,993.2K
10:50 2,861.32 2,865.14 2,860.86 2,863.88 132,571.0K
10:55 2,864.19 2,868.27 2,863.81 2,864.45 136,974.5K
11:00 2,864.47 2,864.78 2,861.34 2,862.73 89,666.1K
11:05 2,862.81 2,866.07 2,860.32 2,860.45 94,918.8K
11:10 2,860.59 2,860.80 2,858.82 2,859.58 61,898.8K
11:15 2,858.85 2,859.77 2,857.02 2,857.02 77,962.5K
11:20 2,856.86 2,858.63 2,856.31 2,858.42 59,872.9K
11:25 2,857.92 2,860.94 2,857.83 2,860.86 57,191.5K
11:30 2,860.78 2,861.29 2,860.14 2,860.44 45,321.9K
11:35 2,860.71 2,861.77 2,859.58 2,860.12 49,814.3K
11:40 2,859.98 2,860.00 2,858.01 2,859.56 47,134.8K
11:45 2,859.81 2,863.11 2,859.67 2,863.11 49,568.7K
11:50 2,863.23 2,863.23 2,859.49 2,860.05 36,909.1K
11:55 2,859.82 2,860.93 2,859.48 2,860.58 45,925.2K
12:00 2,860.55 2,860.55 2,860.55 2,860.55 115.4K
12:05 2,860.55 2,860.55 2,860.55 2,860.55 0.0K
13:00 2,860.75 2,862.14 2,857.79 2,861.99 98,104.2K
13:05 2,861.93 2,863.89 2,860.98 2,863.89 76,651.9K
13:10 2,864.01 2,865.15 2,863.47 2,864.18 94,484.4K
13:15 2,864.30 2,864.30 2,859.35 2,861.14 86,492.0K
13:20 2,861.39 2,862.00 2,859.13 2,860.24 93,599.1K
13:25 2,860.36 2,860.74 2,858.99 2,860.34 61,251.1K
13:30 2,860.35 2,863.88 2,859.43 2,863.60 85,720.7K
13:35 2,863.50 2,865.77 2,863.50 2,864.02 96,119.9K
13:40 2,863.76 2,863.90 2,862.65 2,862.97 56,592.0K
13:45 2,863.30 2,865.10 2,862.08 2,862.54 76,723.0K
13:50 2,862.61 2,863.67 2,861.69 2,863.36 84,400.9K
13:55 2,863.14 2,863.29 2,860.25 2,861.75 96,044.6K
14:00 2,861.63 2,866.04 2,861.62 2,866.04 80,505.8K
14:05 2,866.00 2,866.35 2,864.88 2,865.12 76,359.9K
14:10 2,865.02 2,867.96 2,864.68 2,867.76 58,099.1K
14:15 2,867.83 2,876.22 2,867.83 2,876.18 157,277.0K
14:20 2,876.46 2,879.26 2,872.90 2,879.13 136,931.7K
14:25 2,879.79 2,882.45 2,878.98 2,882.41 110,130.5K
14:30 2,882.54 2,887.49 2,882.54 2,886.63 168,518.4K
14:35 2,886.38 2,886.82 2,883.19 2,885.88 138,701.8K
14:40 2,885.60 2,887.63 2,883.64 2,887.27 108,009.2K
14:45 2,887.42 2,888.97 2,887.18 2,888.06 107,289.1K
14:50 2,887.90 2,892.36 2,886.66 2,891.97 115,895.4K
14:55 2,892.37 2,895.43 2,892.37 2,895.43 156,664.3K
15:00 2,895.66 2,903.00 2,895.66 2,902.52 233,977.4K
15:05 2,902.87 2,912.55 2,902.87 2,912.23 226,321.0K
15:10 2,912.29 2,914.00 2,908.27 2,912.94 178,361.1K
15:15 2,912.81 2,920.27 2,912.56 2,920.06 167,433.4K
15:20 2,920.73 2,921.08 2,912.59 2,919.97 205,024.2K
15:25 2,919.77 2,920.68 2,915.44 2,916.04 157,441.6K
15:30 2,916.12 2,916.12 2,910.93 2,911.59 152,637.1K
15:35 2,911.44 2,915.12 2,910.81 2,914.94 117,927.7K
15:40 2,914.87 2,914.87 2,911.54 2,912.32 186,245.4K
15:45 2,912.52 2,913.71 2,912.14 2,913.51 152,247.1K
15:50 2,913.22 2,913.38 2,911.15 2,912.29 155,896.3K
15:55 2,912.11 2,914.80 2,911.68 2,913.00 573,871.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available