Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,890.17 2,896.77 2,888.27 2,895.31 172,336.3K
09:35 2,896.06 2,903.47 2,896.06 2,903.23 0.0K
09:40 2,903.02 2,911.88 2,902.57 2,908.89 973,474.1K
09:45 2,909.08 2,918.92 2,909.08 2,915.88 285,279.1K
09:50 2,916.08 2,920.74 2,913.08 2,920.58 170,725.9K
09:55 2,920.74 2,929.26 2,920.74 2,927.56 282,896.1K
10:00 2,928.08 2,929.82 2,924.40 2,924.74 193,014.3K
10:05 2,924.96 2,924.96 2,915.91 2,916.86 203,217.2K
10:10 2,916.94 2,919.78 2,916.41 2,916.84 160,593.1K
10:15 2,916.72 2,917.28 2,911.27 2,911.85 150,810.1K
10:20 2,912.00 2,912.08 2,907.67 2,912.01 135,353.1K
10:25 2,911.93 2,914.13 2,911.87 2,912.85 117,870.5K
10:30 2,912.95 2,917.22 2,912.95 2,915.83 157,125.2K
10:35 2,915.66 2,915.70 2,909.77 2,910.04 129,073.6K
10:40 2,909.74 2,909.78 2,902.91 2,903.13 123,345.2K
10:45 2,903.41 2,903.90 2,901.18 2,901.18 110,740.5K
10:50 2,901.06 2,901.74 2,899.60 2,901.05 117,281.2K
10:55 2,900.81 2,902.35 2,899.84 2,902.20 103,603.5K
11:00 2,902.30 2,902.47 2,897.24 2,898.53 114,436.8K
11:05 2,898.58 2,902.24 2,898.22 2,902.23 92,520.9K
11:10 2,902.17 2,904.14 2,901.81 2,902.66 87,319.5K
11:15 2,903.04 2,903.10 2,899.10 2,900.54 92,439.8K
11:20 2,900.69 2,901.52 2,898.89 2,900.78 65,445.3K
11:25 2,900.59 2,902.87 2,900.55 2,902.44 105,876.6K
11:30 2,902.58 2,903.21 2,900.66 2,901.47 64,095.1K
11:35 2,901.48 2,902.03 2,899.62 2,901.11 63,440.0K
11:40 2,901.03 2,901.40 2,900.10 2,900.83 59,796.2K
11:45 2,901.10 2,901.39 2,900.42 2,901.36 56,769.7K
11:50 2,901.20 2,901.65 2,900.37 2,900.53 59,036.6K
11:55 2,900.57 2,901.64 2,900.10 2,901.64 49,549.1K
12:00 2,901.50 2,901.50 2,901.50 2,901.50 187.2K
12:05 2,901.50 2,901.50 2,901.50 2,901.50 0.0K
13:00 2,902.48 2,902.48 2,896.41 2,897.24 152,029.8K
13:05 2,897.27 2,897.89 2,895.23 2,895.23 82,575.1K
13:10 2,895.17 2,895.82 2,893.92 2,894.33 71,796.5K
13:15 2,894.04 2,895.95 2,892.53 2,895.60 111,322.3K
13:20 2,895.75 2,896.20 2,894.58 2,894.65 95,565.6K
13:25 2,894.71 2,900.02 2,894.71 2,899.78 96,578.3K
13:30 2,899.66 2,900.42 2,898.34 2,898.60 97,269.6K
13:35 2,898.33 2,903.97 2,898.21 2,903.31 93,810.7K
13:40 2,903.19 2,906.86 2,903.19 2,904.90 91,150.5K
13:45 2,905.07 2,907.00 2,903.94 2,906.36 78,892.3K
13:50 2,906.37 2,911.32 2,905.06 2,910.48 108,442.5K
13:55 2,910.57 2,911.18 2,905.77 2,905.77 85,572.7K
14:00 2,905.68 2,905.78 2,903.46 2,903.51 95,591.8K
14:05 2,903.52 2,904.47 2,902.26 2,902.34 70,478.7K
14:10 2,902.33 2,902.76 2,900.17 2,900.24 91,927.2K
14:15 2,900.09 2,901.31 2,899.63 2,900.28 97,214.3K
14:20 2,900.25 2,901.22 2,899.90 2,900.07 69,600.3K
14:25 2,900.04 2,900.76 2,898.13 2,898.53 69,980.3K
14:30 2,898.76 2,900.47 2,898.56 2,900.24 84,108.4K
14:35 2,900.13 2,901.89 2,899.35 2,901.30 78,811.3K
14:40 2,901.66 2,904.21 2,901.62 2,903.19 99,941.5K
14:45 2,903.42 2,905.56 2,903.34 2,905.46 109,257.7K
14:50 2,905.49 2,907.33 2,905.49 2,907.24 115,209.5K
14:55 2,907.32 2,908.33 2,907.12 2,907.68 112,018.3K
15:00 2,907.93 2,908.68 2,907.42 2,908.24 117,996.5K
15:05 2,908.17 2,912.17 2,907.10 2,912.15 111,565.8K
15:10 2,912.25 2,919.43 2,912.07 2,914.99 162,136.0K
15:15 2,914.83 2,916.25 2,912.05 2,913.59 92,371.7K
15:20 2,913.65 2,915.80 2,913.65 2,915.15 85,716.1K
15:25 2,915.35 2,916.25 2,914.67 2,914.99 89,420.7K
15:30 2,915.17 2,915.60 2,914.27 2,915.05 97,137.6K
15:35 2,914.66 2,916.67 2,914.65 2,915.78 102,928.9K
15:40 2,915.78 2,916.01 2,911.72 2,911.88 139,136.4K
15:45 2,911.76 2,912.21 2,910.98 2,911.48 144,826.6K
15:50 2,911.64 2,911.82 2,909.96 2,910.40 158,353.4K
15:55 2,910.23 2,913.04 2,909.78 2,913.04 508,043.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available