Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,913.85 2,917.85 2,910.33 2,915.30 126,122.1K
09:35 2,915.42 2,917.24 2,913.08 2,913.08 0.0K
09:40 2,912.79 2,916.15 2,910.21 2,916.15 0.0K
09:45 2,916.58 2,921.76 2,915.37 2,921.32 1,086,107.2K
09:50 2,920.87 2,921.01 2,912.54 2,913.28 233,920.9K
09:55 2,913.22 2,915.01 2,909.32 2,909.32 191,868.1K
10:00 2,909.11 2,909.11 2,902.79 2,903.36 221,124.8K
10:05 2,903.01 2,904.97 2,902.55 2,903.07 190,664.9K
10:10 2,902.86 2,904.03 2,898.14 2,898.40 193,316.2K
10:15 2,898.12 2,900.18 2,896.87 2,899.28 151,888.6K
10:20 2,899.53 2,901.02 2,898.20 2,900.20 143,531.0K
10:25 2,900.41 2,902.70 2,900.41 2,901.30 120,323.4K
10:30 2,901.19 2,901.19 2,891.72 2,892.61 179,842.5K
10:35 2,892.86 2,899.44 2,892.47 2,897.64 112,820.1K
10:40 2,897.90 2,897.90 2,895.60 2,897.87 81,817.3K
10:45 2,897.63 2,905.18 2,897.18 2,903.38 112,251.2K
10:50 2,903.20 2,909.84 2,903.20 2,909.60 107,095.2K
10:55 2,909.73 2,909.73 2,906.07 2,906.23 85,079.4K
11:00 2,905.81 2,907.90 2,904.73 2,907.48 106,694.6K
11:05 2,907.74 2,909.39 2,906.55 2,907.37 86,370.8K
11:10 2,907.38 2,908.89 2,905.84 2,908.33 74,015.4K
11:15 2,908.42 2,913.46 2,908.08 2,913.46 103,709.6K
11:20 2,913.17 2,913.79 2,911.30 2,912.18 95,614.9K
11:25 2,912.56 2,916.63 2,912.24 2,916.07 115,294.3K
11:30 2,916.23 2,923.65 2,916.14 2,923.65 104,598.2K
11:35 2,923.10 2,923.53 2,920.89 2,921.18 61,830.6K
11:40 2,921.08 2,924.64 2,920.84 2,924.64 58,255.7K
11:45 2,924.76 2,927.27 2,924.07 2,927.23 70,136.0K
11:50 2,927.11 2,927.78 2,925.67 2,926.05 67,477.2K
11:55 2,925.96 2,926.10 2,924.25 2,925.29 64,149.8K
12:00 2,924.62 2,924.62 2,924.62 2,924.62 296.7K
12:05 2,924.62 2,924.62 2,924.62 2,924.62 0.0K
13:00 2,924.40 2,924.40 2,918.14 2,918.75 166,305.6K
13:05 2,919.04 2,920.96 2,918.96 2,919.86 71,865.3K
13:10 2,919.67 2,919.76 2,915.57 2,915.58 81,126.2K
13:15 2,915.69 2,918.45 2,915.02 2,917.25 77,736.7K
13:20 2,917.49 2,919.15 2,917.11 2,918.99 119,150.8K
13:25 2,919.11 2,919.52 2,916.45 2,916.55 102,198.7K
13:30 2,916.52 2,917.01 2,915.95 2,916.19 108,651.7K
13:35 2,916.32 2,916.32 2,910.43 2,914.05 175,176.3K
13:40 2,914.19 2,916.24 2,914.10 2,915.29 102,841.2K
13:45 2,915.49 2,920.05 2,914.74 2,919.71 202,427.1K
13:50 2,919.59 2,922.13 2,919.59 2,921.46 132,268.3K
13:55 2,921.26 2,922.54 2,920.94 2,922.22 176,717.1K
14:00 2,922.62 2,937.92 2,922.62 2,932.75 385,225.4K
14:05 2,932.93 2,941.14 2,932.72 2,939.35 209,097.3K
14:10 2,939.65 2,943.70 2,935.81 2,935.87 194,958.8K
14:15 2,935.87 2,938.07 2,933.94 2,934.02 151,090.0K
14:20 2,933.85 2,934.19 2,931.25 2,933.94 120,686.2K
14:25 2,934.12 2,935.28 2,932.25 2,934.87 92,716.5K
14:30 2,934.98 2,935.69 2,933.50 2,934.34 115,474.7K
14:35 2,934.52 2,935.89 2,934.38 2,935.63 128,896.0K
14:40 2,935.60 2,935.72 2,931.33 2,931.92 145,026.4K
14:45 2,931.60 2,931.73 2,929.96 2,931.07 106,536.4K
14:50 2,931.38 2,932.01 2,930.86 2,931.67 89,985.4K
14:55 2,931.70 2,932.36 2,929.39 2,929.78 101,068.5K
15:00 2,929.51 2,929.51 2,925.23 2,927.51 109,153.2K
15:05 2,927.48 2,929.98 2,927.31 2,929.98 108,011.7K
15:10 2,930.02 2,932.11 2,929.74 2,931.99 87,306.0K
15:15 2,931.79 2,932.71 2,931.04 2,932.25 68,520.0K
15:20 2,932.48 2,934.56 2,932.02 2,934.48 81,605.9K
15:25 2,934.60 2,936.52 2,934.18 2,936.36 102,806.6K
15:30 2,936.25 2,937.21 2,935.27 2,936.77 101,429.5K
15:35 2,937.02 2,938.61 2,935.94 2,935.94 103,862.4K
15:40 2,935.59 2,935.76 2,934.15 2,934.37 152,912.5K
15:45 2,934.07 2,934.57 2,933.51 2,933.68 119,297.6K
15:50 2,933.48 2,935.25 2,933.23 2,934.65 142,270.4K
15:55 2,934.62 2,941.06 2,933.48 2,941.06 661,035.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available