Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,936.16 2,939.09 2,933.37 2,933.37 146,982.0K
09:35 2,933.30 2,934.83 2,928.96 2,934.03 551,937.7K
09:40 2,934.05 2,934.94 2,930.53 2,933.94 196,123.0K
09:45 2,933.02 2,933.30 2,926.73 2,926.73 166,528.5K
09:50 2,926.55 2,926.96 2,922.28 2,922.99 140,625.3K
09:55 2,923.06 2,925.47 2,922.80 2,925.47 167,638.4K
10:00 2,925.50 2,929.82 2,925.46 2,928.41 147,742.2K
10:05 2,928.56 2,932.64 2,928.53 2,931.45 131,966.7K
10:10 2,931.91 2,933.63 2,928.86 2,933.12 175,351.9K
10:15 2,933.51 2,933.97 2,925.43 2,926.21 203,976.3K
10:20 2,926.71 2,933.07 2,926.71 2,932.29 127,789.6K
10:25 2,932.22 2,934.88 2,931.55 2,934.88 125,998.2K
10:30 2,934.93 2,942.14 2,934.93 2,942.14 160,706.4K
10:35 2,941.77 2,949.54 2,941.76 2,946.89 207,267.8K
10:40 2,947.41 2,947.59 2,939.28 2,940.36 147,139.0K
10:45 2,940.48 2,941.59 2,939.15 2,940.69 104,582.7K
10:50 2,940.63 2,940.73 2,937.86 2,940.01 83,980.7K
10:55 2,939.29 2,942.77 2,938.89 2,942.20 100,294.3K
11:00 2,941.97 2,943.00 2,939.79 2,940.97 105,904.1K
11:05 2,941.21 2,945.38 2,941.13 2,945.38 123,043.3K
11:10 2,945.30 2,946.07 2,944.35 2,944.93 97,143.8K
11:15 2,944.80 2,948.70 2,942.41 2,947.98 136,582.6K
11:20 2,947.67 2,947.67 2,943.97 2,944.03 80,053.6K
11:25 2,943.67 2,943.75 2,941.21 2,941.59 149,102.0K
11:30 2,941.64 2,941.64 2,940.00 2,940.83 66,298.9K
11:35 2,940.77 2,943.80 2,940.15 2,943.80 63,353.2K
11:40 2,943.68 2,943.76 2,942.25 2,942.82 49,884.2K
11:45 2,942.85 2,942.86 2,939.92 2,940.60 49,886.2K
11:50 2,940.50 2,941.93 2,940.24 2,941.39 38,714.3K
11:55 2,941.25 2,941.87 2,940.78 2,941.26 40,292.6K
12:00 2,941.29 2,941.29 2,941.29 2,941.29 83.1K
12:05 2,941.29 2,941.29 2,941.29 2,941.29 0.0K
13:00 2,942.76 2,942.76 2,940.42 2,942.73 131,674.3K
13:05 2,942.76 2,944.63 2,942.39 2,943.00 70,905.2K
13:10 2,942.89 2,943.22 2,939.64 2,941.75 76,065.0K
13:15 2,942.11 2,947.38 2,942.03 2,946.84 126,771.2K
13:20 2,946.87 2,948.44 2,946.50 2,946.95 106,328.1K
13:25 2,947.11 2,947.63 2,944.42 2,944.68 85,280.1K
13:30 2,944.77 2,946.63 2,944.04 2,944.28 132,091.6K
13:35 2,944.42 2,945.25 2,941.46 2,945.16 111,632.0K
13:40 2,945.26 2,945.88 2,943.89 2,945.88 105,945.5K
13:45 2,946.30 2,948.00 2,944.18 2,944.44 116,746.2K
13:50 2,944.33 2,944.33 2,942.13 2,942.56 91,231.4K
13:55 2,942.63 2,944.67 2,942.38 2,944.67 117,606.4K
14:00 2,945.18 2,945.32 2,942.77 2,943.73 88,540.6K
14:05 2,943.84 2,945.39 2,941.61 2,941.87 100,060.9K
14:10 2,941.85 2,941.96 2,940.49 2,940.49 107,015.3K
14:15 2,940.80 2,940.94 2,935.13 2,935.53 160,436.0K
14:20 2,935.55 2,938.36 2,935.55 2,937.24 107,177.1K
14:25 2,937.57 2,937.57 2,930.87 2,931.90 203,849.8K
14:30 2,932.14 2,934.62 2,931.29 2,933.71 87,631.3K
14:35 2,934.20 2,935.10 2,932.95 2,935.02 85,437.8K
14:40 2,935.06 2,935.57 2,932.28 2,932.31 136,319.0K
14:45 2,932.22 2,934.81 2,931.37 2,933.58 94,111.7K
14:50 2,933.67 2,936.08 2,933.58 2,936.08 115,871.6K
14:55 2,935.96 2,938.52 2,935.96 2,938.45 104,324.1K
15:00 2,938.48 2,941.08 2,938.27 2,940.74 90,815.3K
15:05 2,940.75 2,941.03 2,938.84 2,940.62 88,691.3K
15:10 2,940.67 2,941.73 2,939.74 2,941.35 71,117.4K
15:15 2,941.50 2,941.55 2,939.29 2,939.45 91,593.3K
15:20 2,939.69 2,939.69 2,935.92 2,936.04 96,270.9K
15:25 2,935.83 2,937.14 2,935.59 2,936.73 68,677.0K
15:30 2,936.39 2,940.81 2,936.28 2,940.32 110,253.3K
15:35 2,940.49 2,941.55 2,939.49 2,939.49 116,445.4K
15:40 2,939.47 2,941.02 2,938.58 2,940.73 109,937.2K
15:45 2,940.61 2,941.00 2,937.95 2,938.88 134,526.8K
15:50 2,939.03 2,939.12 2,936.82 2,937.62 148,475.6K
15:55 2,937.52 2,938.39 2,935.60 2,938.39 580,004.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available