Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,915.42 2,921.83 2,915.42 2,920.21 150,619.0K
09:35 2,919.90 2,925.33 2,918.10 2,923.02 666,096.4K
09:40 2,922.81 2,926.72 2,921.73 2,924.24 216,022.6K
09:45 2,924.23 2,924.63 2,919.96 2,921.05 201,293.5K
09:50 2,920.80 2,922.54 2,917.31 2,917.31 200,981.0K
09:55 2,917.42 2,917.63 2,907.85 2,910.89 239,118.9K
10:00 2,911.01 2,911.04 2,902.71 2,906.39 202,914.4K
10:05 2,906.63 2,911.65 2,906.17 2,911.60 173,848.2K
10:10 2,911.48 2,912.19 2,910.23 2,911.62 132,950.7K
10:15 2,911.67 2,911.71 2,907.66 2,910.40 145,809.4K
10:20 2,910.41 2,913.93 2,910.24 2,912.27 111,153.6K
10:25 2,912.01 2,912.44 2,909.14 2,910.04 93,226.2K
10:30 2,910.07 2,913.51 2,909.37 2,913.10 103,587.5K
10:35 2,913.17 2,917.84 2,912.03 2,917.84 140,069.0K
10:40 2,917.99 2,922.11 2,917.67 2,918.20 146,212.4K
10:45 2,918.56 2,918.56 2,915.92 2,915.92 93,189.4K
10:50 2,915.55 2,917.07 2,913.81 2,914.14 105,846.2K
10:55 2,914.46 2,914.91 2,913.60 2,914.47 100,989.4K
11:00 2,914.49 2,917.99 2,914.10 2,917.29 105,737.9K
11:05 2,917.36 2,917.87 2,913.18 2,914.73 108,568.3K
11:10 2,914.80 2,915.20 2,914.04 2,914.10 97,272.6K
11:15 2,913.98 2,914.02 2,910.67 2,911.95 97,471.3K
11:20 2,912.17 2,915.16 2,911.83 2,914.82 64,480.0K
11:25 2,914.81 2,917.44 2,914.62 2,916.92 73,448.1K
11:30 2,916.58 2,917.84 2,914.99 2,917.67 62,665.7K
11:35 2,917.45 2,917.75 2,916.17 2,916.51 46,558.6K
11:40 2,916.60 2,917.11 2,916.05 2,917.01 42,006.0K
11:45 2,917.15 2,917.15 2,916.17 2,916.58 42,036.2K
11:50 2,916.66 2,916.82 2,915.06 2,915.59 43,804.6K
11:55 2,915.58 2,915.75 2,914.66 2,915.28 35,807.9K
12:00 2,915.70 2,915.70 2,915.70 2,915.70 393.4K
12:05 2,915.70 2,915.70 2,915.70 2,915.70 0.0K
13:00 2,915.15 2,916.89 2,913.54 2,916.66 114,004.4K
13:05 2,916.66 2,916.95 2,914.68 2,915.76 81,483.9K
13:10 2,915.78 2,917.53 2,915.16 2,916.12 86,279.6K
13:15 2,915.84 2,916.50 2,913.64 2,914.91 80,469.6K
13:20 2,914.97 2,915.09 2,911.88 2,912.34 89,372.2K
13:25 2,912.25 2,912.25 2,910.83 2,911.76 114,059.0K
13:30 2,911.83 2,912.59 2,911.19 2,911.89 77,944.7K
13:35 2,911.72 2,912.31 2,910.48 2,910.90 85,139.9K
13:40 2,911.19 2,913.96 2,910.82 2,913.96 95,251.5K
13:45 2,913.97 2,915.01 2,911.85 2,915.01 82,449.2K
13:50 2,915.04 2,915.16 2,912.24 2,914.41 87,524.3K
13:55 2,914.24 2,914.86 2,913.30 2,913.76 60,165.7K
14:00 2,913.87 2,914.12 2,910.43 2,910.43 99,290.1K
14:05 2,910.34 2,911.08 2,908.09 2,910.84 109,328.8K
14:10 2,910.72 2,912.60 2,910.72 2,911.54 65,738.6K
14:15 2,911.71 2,911.93 2,910.72 2,911.26 66,606.3K
14:20 2,911.25 2,911.60 2,910.27 2,910.51 66,085.2K
14:25 2,910.58 2,911.02 2,908.17 2,909.06 85,464.4K
14:30 2,909.19 2,910.54 2,908.73 2,910.19 72,167.5K
14:35 2,910.23 2,912.20 2,909.41 2,911.78 72,774.2K
14:40 2,911.62 2,913.06 2,911.59 2,911.85 88,174.3K
14:45 2,911.82 2,912.22 2,910.75 2,911.24 86,265.7K
14:50 2,911.12 2,912.12 2,910.30 2,911.63 83,754.6K
14:55 2,911.69 2,913.79 2,911.35 2,913.48 77,517.9K
15:00 2,913.71 2,913.71 2,912.34 2,913.00 87,746.7K
15:05 2,913.20 2,913.58 2,911.83 2,912.26 73,711.5K
15:10 2,912.38 2,913.19 2,911.89 2,912.52 72,538.0K
15:15 2,912.45 2,916.37 2,912.42 2,915.77 110,235.8K
15:20 2,915.91 2,916.36 2,914.86 2,916.19 70,797.3K
15:25 2,916.09 2,916.30 2,914.88 2,915.45 70,177.9K
15:30 2,915.40 2,916.28 2,915.35 2,916.15 71,693.3K
15:35 2,916.31 2,916.31 2,914.67 2,915.66 88,345.5K
15:40 2,915.60 2,917.63 2,915.36 2,917.16 127,410.2K
15:45 2,917.24 2,917.45 2,915.25 2,917.09 113,310.3K
15:50 2,917.01 2,918.41 2,915.66 2,916.00 158,117.3K
15:55 2,915.82 2,917.62 2,914.53 2,917.62 449,303.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available