Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,944.03 2,950.10 2,944.03 2,949.28 1,049,075.8K
09:35 2,949.01 2,949.70 2,944.36 2,947.09 314,736.2K
09:40 2,947.09 2,951.26 2,942.37 2,951.26 438,437.9K
09:45 2,951.67 2,954.21 2,949.34 2,949.34 258,784.0K
09:50 2,949.48 2,952.93 2,948.04 2,950.89 237,656.6K
09:55 2,950.71 2,950.71 2,948.75 2,950.50 225,618.7K
10:00 2,950.69 2,958.62 2,950.57 2,956.37 263,014.8K
10:05 2,956.30 2,961.10 2,955.36 2,961.10 194,384.9K
10:10 2,961.13 2,963.79 2,960.55 2,963.53 251,444.2K
10:15 2,963.62 2,964.35 2,960.05 2,961.84 259,280.9K
10:20 2,961.69 2,967.82 2,961.69 2,967.66 218,019.9K
10:25 2,967.37 2,973.31 2,967.12 2,973.06 162,886.0K
10:30 2,973.42 2,974.56 2,969.57 2,969.78 169,797.8K
10:35 2,970.00 2,970.00 2,963.03 2,963.03 160,671.9K
10:40 2,962.67 2,962.67 2,959.79 2,961.89 155,479.5K
10:45 2,962.09 2,962.72 2,960.83 2,961.15 148,436.9K
10:50 2,961.21 2,964.64 2,960.55 2,963.63 139,655.7K
10:55 2,963.74 2,963.90 2,961.78 2,962.09 97,561.7K
11:00 2,962.21 2,962.59 2,957.08 2,957.08 141,009.9K
11:05 2,957.38 2,957.38 2,953.02 2,953.34 137,639.1K
11:10 2,953.42 2,954.53 2,952.99 2,953.22 109,159.1K
11:15 2,953.06 2,955.07 2,953.06 2,954.43 101,724.3K
11:20 2,954.60 2,955.33 2,949.91 2,950.28 118,162.0K
11:25 2,950.28 2,950.50 2,943.39 2,944.46 180,872.7K
11:30 2,944.53 2,944.53 2,940.97 2,942.80 141,793.2K
11:35 2,942.80 2,944.50 2,942.52 2,943.97 102,073.9K
11:40 2,943.97 2,944.32 2,943.30 2,943.30 87,892.5K
11:45 2,943.58 2,945.73 2,943.47 2,945.73 94,600.5K
11:50 2,945.76 2,946.27 2,944.74 2,945.18 73,093.4K
11:55 2,945.33 2,945.87 2,943.95 2,945.37 59,655.9K
12:00 2,945.36 2,945.36 2,945.36 2,945.36 255.4K
12:05 2,945.36 2,945.36 2,945.36 2,945.36 0.0K
13:00 2,943.13 2,948.65 2,943.13 2,948.28 210,006.8K
13:05 2,947.79 2,950.35 2,945.28 2,949.79 116,646.1K
13:10 2,949.86 2,949.86 2,946.93 2,947.64 105,945.3K
13:15 2,947.60 2,948.06 2,945.87 2,946.21 90,383.8K
13:20 2,946.32 2,948.33 2,945.77 2,945.86 95,740.6K
13:25 2,945.99 2,946.66 2,944.68 2,946.03 83,848.9K
13:30 2,945.84 2,946.88 2,944.49 2,944.49 104,825.3K
13:35 2,944.46 2,946.79 2,943.87 2,945.81 100,381.4K
13:40 2,945.80 2,946.13 2,944.43 2,945.32 93,050.0K
13:45 2,945.16 2,946.09 2,942.60 2,942.88 111,582.8K
13:50 2,942.83 2,942.83 2,939.69 2,939.81 125,918.0K
13:55 2,940.17 2,943.39 2,937.66 2,943.08 139,799.8K
14:00 2,943.08 2,945.74 2,942.25 2,945.29 91,377.4K
14:05 2,945.49 2,946.22 2,944.36 2,945.76 96,067.8K
14:10 2,946.01 2,946.01 2,944.43 2,945.79 69,710.1K
14:15 2,945.54 2,946.59 2,944.29 2,946.37 73,104.1K
14:20 2,946.48 2,948.57 2,945.87 2,947.75 86,238.5K
14:25 2,947.82 2,950.14 2,947.35 2,950.04 74,101.5K
14:30 2,950.27 2,952.74 2,950.27 2,951.51 104,707.7K
14:35 2,951.63 2,954.62 2,951.03 2,954.62 88,635.7K
14:40 2,954.83 2,954.92 2,952.89 2,952.89 97,302.0K
14:45 2,952.90 2,953.23 2,951.95 2,952.42 76,410.6K
14:50 2,952.10 2,952.95 2,951.31 2,952.60 80,173.6K
14:55 2,952.70 2,953.19 2,951.80 2,953.16 99,146.1K
15:00 2,953.10 2,953.52 2,951.43 2,951.67 107,429.3K
15:05 2,951.59 2,952.70 2,950.40 2,952.17 86,385.6K
15:10 2,952.29 2,952.68 2,951.17 2,952.28 113,301.3K
15:15 2,952.41 2,954.55 2,951.88 2,953.86 172,411.1K
15:20 2,953.91 2,967.68 2,953.89 2,966.52 305,228.2K
15:25 2,966.60 2,996.88 2,966.60 2,996.88 536,668.2K
15:30 2,996.65 3,007.18 2,994.50 3,007.18 556,106.2K
15:35 3,006.84 3,023.15 3,006.84 3,013.55 668,223.7K
15:40 3,013.32 3,020.04 3,009.67 3,019.59 583,295.4K
15:45 3,019.32 3,028.41 3,019.32 3,028.41 571,882.8K
15:50 3,028.55 3,037.90 3,027.77 3,037.73 643,679.4K
15:55 3,037.23 3,042.97 3,035.21 3,041.31 1,292,184.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available