Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,027.40 3,032.25 3,026.87 3,030.68 186,148.8K
09:35 3,031.16 3,037.78 3,028.73 3,028.74 743,152.9K
09:40 3,027.89 3,029.42 3,026.31 3,026.91 353,170.3K
09:45 3,027.27 3,038.40 3,027.27 3,037.91 334,132.6K
09:50 3,037.87 3,037.93 3,032.34 3,034.47 247,665.7K
09:55 3,034.67 3,036.58 3,030.36 3,032.39 208,050.3K
10:00 3,031.91 3,039.44 3,031.59 3,033.33 238,045.9K
10:05 3,033.17 3,036.40 3,032.66 3,033.52 179,033.2K
10:10 3,033.45 3,037.79 3,032.93 3,037.79 217,518.1K
10:15 3,038.47 3,039.54 3,036.06 3,037.55 210,517.3K
10:20 3,037.56 3,037.58 3,031.29 3,032.83 161,550.1K
10:25 3,033.05 3,037.28 3,033.03 3,036.59 165,405.8K
10:30 3,035.96 3,037.29 3,031.78 3,034.91 223,179.2K
10:35 3,034.66 3,034.66 3,029.49 3,029.57 149,723.0K
10:40 3,029.28 3,031.17 3,029.18 3,030.21 109,742.2K
10:45 3,029.87 3,030.40 3,027.99 3,028.85 122,619.7K
10:50 3,028.84 3,029.46 3,024.90 3,025.42 125,928.6K
10:55 3,025.39 3,031.41 3,025.18 3,028.69 143,589.2K
11:00 3,028.50 3,028.61 3,025.50 3,025.50 129,422.0K
11:05 3,025.40 3,025.40 3,011.03 3,011.03 189,670.3K
11:10 3,010.78 3,018.85 3,007.49 3,018.85 235,332.8K
11:15 3,018.32 3,024.22 3,018.32 3,023.10 134,706.4K
11:20 3,022.70 3,022.70 3,014.61 3,014.72 111,993.9K
11:25 3,014.59 3,015.14 3,012.79 3,014.49 75,018.3K
11:30 3,014.73 3,016.24 3,013.67 3,014.09 77,395.5K
11:35 3,014.27 3,014.30 3,012.19 3,013.09 74,175.0K
11:40 3,012.96 3,013.79 3,011.76 3,011.82 60,764.8K
11:45 3,011.93 3,014.27 3,011.11 3,014.27 52,578.6K
11:50 3,014.36 3,017.20 3,014.22 3,016.85 69,173.9K
11:55 3,016.98 3,017.96 3,016.21 3,017.78 54,661.1K
12:00 3,018.01 3,018.01 3,018.01 3,018.01 369.2K
12:05 3,018.01 3,018.01 3,018.01 3,018.01 0.0K
13:00 3,016.36 3,016.36 3,012.31 3,013.82 193,736.7K
13:05 3,013.77 3,014.28 3,011.24 3,011.49 101,928.2K
13:10 3,011.64 3,013.51 3,010.64 3,013.39 124,845.9K
13:15 3,013.57 3,013.57 3,009.32 3,009.82 110,285.0K
13:20 3,009.69 3,011.90 3,009.64 3,011.48 117,699.4K
13:25 3,010.94 3,012.66 3,008.54 3,012.53 110,175.0K
13:30 3,012.39 3,012.41 3,004.95 3,005.33 112,199.2K
13:35 3,005.44 3,005.44 3,000.46 3,004.61 172,545.2K
13:40 3,004.71 3,006.98 3,004.55 3,006.31 106,499.1K
13:45 3,006.42 3,007.21 3,005.07 3,006.64 90,541.6K
13:50 3,006.90 3,007.82 3,003.10 3,007.82 155,370.0K
13:55 3,008.48 3,010.49 3,008.39 3,008.39 164,553.1K
14:00 3,008.37 3,008.37 3,003.26 3,003.43 122,946.5K
14:05 3,003.88 3,005.46 3,003.23 3,004.75 78,517.3K
14:10 3,004.75 3,005.47 3,003.17 3,005.22 90,845.3K
14:15 3,005.62 3,006.42 3,003.56 3,006.36 109,611.8K
14:20 3,006.33 3,006.86 3,005.02 3,006.66 101,009.8K
14:25 3,006.56 3,007.74 3,006.02 3,006.71 101,599.9K
14:30 3,006.47 3,006.99 3,005.79 3,006.11 97,742.6K
14:35 3,005.75 3,005.75 3,001.11 3,002.10 136,798.6K
14:40 3,001.80 3,002.45 3,000.18 3,000.87 140,615.3K
14:45 3,000.38 3,000.41 2,997.02 2,997.18 151,456.5K
14:50 2,997.30 3,002.81 2,996.68 3,001.82 126,162.6K
14:55 3,002.15 3,004.61 3,001.13 3,004.61 105,488.2K
15:00 3,003.98 3,006.31 3,003.98 3,005.86 100,347.1K
15:05 3,005.53 3,006.15 2,997.98 2,997.98 187,330.4K
15:10 2,997.63 2,999.80 2,995.02 2,997.63 146,190.4K
15:15 2,997.28 3,000.43 2,997.28 3,000.06 141,013.1K
15:20 2,999.88 3,000.28 2,995.64 2,995.64 144,128.9K
15:25 2,995.99 2,995.99 2,991.25 2,993.32 184,484.8K
15:30 2,993.19 2,994.98 2,992.18 2,993.07 141,609.5K
15:35 2,993.19 2,996.15 2,992.35 2,995.85 147,921.0K
15:40 2,995.22 2,999.82 2,995.13 2,999.28 192,837.4K
15:45 2,999.71 2,999.71 2,994.93 2,998.74 218,405.6K
15:50 2,998.94 3,000.57 2,997.47 3,000.57 209,046.3K
15:55 3,001.16 3,002.85 2,999.13 2,999.67 586,913.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available