Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,008.50 3,008.50 2,999.86 3,001.27 503,706.8K
09:35 3,001.21 3,004.12 2,998.00 3,002.80 279,912.0K
09:40 3,002.73 3,009.93 3,001.69 3,008.07 243,564.6K
09:45 3,008.02 3,008.02 3,001.34 3,002.73 227,210.2K
09:50 3,003.01 3,003.04 2,997.15 3,001.88 214,231.2K
09:55 3,001.88 3,007.24 3,001.76 3,004.89 192,421.1K
10:00 3,005.21 3,014.92 3,004.82 3,010.72 201,892.6K
10:05 3,010.47 3,013.58 3,009.59 3,011.12 202,267.6K
10:10 3,010.99 3,013.23 3,008.35 3,013.18 173,002.9K
10:15 3,013.28 3,013.84 3,008.55 3,010.50 182,039.1K
10:20 3,010.50 3,010.80 3,007.81 3,010.80 154,306.0K
10:25 3,010.70 3,012.01 3,006.61 3,011.38 158,444.5K
10:30 3,011.29 3,013.95 3,009.65 3,009.76 114,247.6K
10:35 3,010.32 3,011.71 3,008.43 3,008.74 95,472.0K
10:40 3,008.71 3,008.98 3,005.93 3,008.48 132,922.1K
10:45 3,008.52 3,008.94 3,005.79 3,005.82 105,779.2K
10:50 3,005.66 3,006.70 3,004.03 3,006.70 128,673.8K
10:55 3,006.85 3,010.55 3,006.85 3,009.30 100,040.6K
11:00 3,009.29 3,017.66 3,008.85 3,017.66 159,326.6K
11:05 3,017.53 3,022.51 3,016.13 3,022.51 144,478.5K
11:10 3,022.52 3,032.65 3,022.52 3,031.95 221,612.9K
11:15 3,031.88 3,044.39 3,031.88 3,036.71 376,681.1K
11:20 3,036.68 3,042.03 3,033.80 3,034.49 206,930.9K
11:25 3,034.36 3,040.16 3,032.62 3,040.16 153,552.4K
11:30 3,040.18 3,042.96 3,038.74 3,042.96 128,429.1K
11:35 3,043.36 3,044.68 3,039.56 3,043.72 112,081.6K
11:40 3,043.94 3,043.94 3,040.36 3,043.82 81,880.7K
11:45 3,043.81 3,047.93 3,041.74 3,047.86 108,734.3K
11:50 3,048.13 3,053.17 3,047.73 3,052.65 133,392.3K
11:55 3,052.29 3,052.29 3,049.03 3,051.22 127,612.0K
12:00 3,051.31 3,051.31 3,051.31 3,051.31 365.5K
12:05 3,051.31 3,051.31 3,051.31 3,051.31 0.0K
13:00 3,053.58 3,056.56 3,041.17 3,041.18 1,138,326.6K
13:05 3,040.94 3,042.44 3,034.92 3,034.93 181,927.5K
13:10 3,035.12 3,037.91 3,034.19 3,035.27 159,700.9K
13:15 3,035.50 3,038.99 3,034.77 3,038.18 106,138.3K
13:20 3,038.22 3,039.05 3,035.05 3,035.87 94,350.4K
13:25 3,035.65 3,038.37 3,035.65 3,038.15 120,919.8K
13:30 3,038.20 3,039.63 3,034.65 3,039.31 116,563.0K
13:35 3,039.23 3,046.72 3,039.23 3,045.44 163,077.1K
13:40 3,045.25 3,045.38 3,042.80 3,042.86 108,945.5K
13:45 3,042.70 3,044.12 3,040.85 3,040.85 94,245.8K
13:50 3,040.95 3,044.27 3,040.95 3,041.98 103,903.7K
13:55 3,041.76 3,041.84 3,038.85 3,040.04 107,165.9K
14:00 3,040.09 3,044.74 3,040.09 3,044.66 118,220.6K
14:05 3,044.52 3,051.51 3,044.36 3,051.39 191,143.6K
14:10 3,051.22 3,051.93 3,047.29 3,049.14 122,902.1K
14:15 3,049.44 3,054.79 3,049.44 3,050.93 159,331.4K
14:20 3,050.74 3,050.99 3,046.75 3,047.18 135,229.7K
14:25 3,047.30 3,048.02 3,045.20 3,047.96 110,613.7K
14:30 3,048.14 3,049.06 3,047.05 3,047.46 99,048.7K
14:35 3,047.23 3,048.48 3,046.95 3,048.48 89,421.8K
14:40 3,048.31 3,050.06 3,048.03 3,049.85 115,431.4K
14:45 3,049.92 3,050.12 3,047.93 3,047.93 146,509.0K
14:50 3,048.14 3,049.09 3,047.46 3,048.92 108,015.5K
14:55 3,049.28 3,050.70 3,049.06 3,050.37 125,857.8K
15:00 3,050.39 3,050.78 3,047.01 3,047.50 100,796.6K
15:05 3,047.53 3,048.91 3,047.37 3,047.93 97,633.5K
15:10 3,048.08 3,048.57 3,046.89 3,048.43 94,751.2K
15:15 3,048.62 3,048.75 3,043.90 3,043.90 114,664.3K
15:20 3,043.91 3,043.91 3,037.51 3,037.69 160,774.1K
15:25 3,037.74 3,040.72 3,037.66 3,038.50 110,560.6K
15:30 3,038.83 3,041.42 3,038.79 3,041.27 136,966.0K
15:35 3,041.15 3,041.15 3,038.14 3,038.64 124,792.1K
15:40 3,038.10 3,040.10 3,036.41 3,037.68 181,433.9K
15:45 3,037.30 3,037.43 3,032.61 3,033.35 174,677.0K
15:50 3,033.45 3,033.71 3,030.74 3,031.48 199,480.5K
15:55 3,031.32 3,034.20 3,029.19 3,034.20 570,913.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available