Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,008.29 3,010.22 3,004.81 3,008.28 597,784.9K
09:35 3,007.03 3,007.06 3,000.04 3,004.37 143,098.0K
09:40 3,002.31 3,003.47 2,994.63 2,994.65 656,172.0K
09:45 2,993.70 2,998.45 2,988.62 2,990.57 0.0K
09:50 2,989.56 2,995.80 2,989.17 2,989.17 672,410.0K
09:55 2,987.93 2,991.65 2,986.54 2,988.61 271,240.4K
10:00 2,986.65 2,987.59 2,982.30 2,986.24 307,366.6K
10:05 2,985.06 2,987.83 2,980.92 2,981.20 253,397.8K
10:10 2,979.15 2,984.87 2,979.15 2,983.10 212,819.4K
10:15 2,981.57 2,985.29 2,980.66 2,982.80 192,706.9K
10:20 2,981.49 2,984.27 2,980.98 2,983.15 173,497.2K
10:25 2,981.82 2,987.40 2,981.72 2,986.75 162,103.7K
10:30 2,985.18 2,990.79 2,983.35 2,990.31 194,743.3K
10:35 2,989.01 2,993.32 2,989.01 2,992.50 164,518.8K
10:40 2,990.96 2,994.18 2,990.96 2,993.68 140,421.4K
10:45 2,992.26 2,996.47 2,992.26 2,992.51 137,302.0K
10:50 2,990.93 2,993.36 2,990.37 2,990.79 126,037.5K
10:55 2,989.97 2,990.49 2,988.82 2,989.66 130,454.0K
11:00 2,988.29 2,989.70 2,982.87 2,984.99 156,295.9K
11:05 2,983.97 2,991.91 2,983.97 2,987.79 99,965.8K
11:10 2,986.44 2,990.49 2,986.44 2,989.27 95,789.9K
11:15 2,988.06 2,989.72 2,987.21 2,989.72 86,424.8K
11:20 2,988.81 2,991.68 2,988.81 2,990.73 87,441.2K
11:25 2,989.29 2,991.31 2,988.21 2,988.82 96,252.3K
11:30 2,987.56 2,989.67 2,987.56 2,989.35 113,373.1K
11:35 2,988.46 2,989.58 2,987.79 2,988.91 66,860.8K
11:40 2,987.59 2,989.19 2,986.82 2,987.57 69,676.8K
11:45 2,985.91 2,988.32 2,985.91 2,987.60 82,804.5K
11:50 2,986.92 2,988.20 2,986.91 2,987.63 73,117.4K
11:55 2,986.35 2,987.77 2,985.83 2,987.11 64,760.0K
12:00 2,985.74 2,985.74 2,985.74 2,985.74 509.5K
12:05 2,985.74 2,985.74 2,985.74 2,985.74 0.0K
13:00 2,986.57 2,988.82 2,984.78 2,988.82 166,573.2K
13:05 2,987.80 2,989.29 2,987.80 2,988.00 109,183.4K
13:10 2,986.27 2,987.06 2,981.06 2,982.07 163,412.6K
13:15 2,980.51 2,981.52 2,979.48 2,979.59 141,286.2K
13:20 2,978.32 2,981.45 2,977.50 2,981.13 155,448.7K
13:25 2,979.81 2,981.38 2,979.63 2,980.56 96,043.3K
13:30 2,979.29 2,983.73 2,979.29 2,983.62 123,009.1K
13:35 2,982.04 2,989.02 2,982.04 2,985.96 115,703.6K
13:40 2,984.49 2,988.76 2,984.49 2,988.43 91,158.4K
13:45 2,986.72 2,991.50 2,986.72 2,991.19 113,906.0K
13:50 2,989.57 2,993.74 2,989.57 2,992.93 132,136.1K
13:55 2,991.23 2,994.19 2,991.23 2,991.58 144,329.1K
14:00 2,990.12 2,994.58 2,990.12 2,993.00 100,651.4K
14:05 2,991.38 2,993.03 2,988.99 2,989.28 120,155.5K
14:10 2,987.63 2,992.85 2,987.63 2,991.36 109,847.9K
14:15 2,990.08 2,991.21 2,986.66 2,986.92 117,393.2K
14:20 2,985.70 2,987.07 2,985.35 2,985.35 140,735.0K
14:25 2,984.40 2,986.22 2,984.40 2,986.03 150,271.5K
14:30 2,984.44 2,985.81 2,981.91 2,981.91 166,184.1K
14:35 2,980.73 2,983.63 2,980.08 2,983.43 155,706.4K
14:40 2,982.52 2,983.26 2,981.90 2,982.02 116,043.2K
14:45 2,980.57 2,981.56 2,978.96 2,979.23 144,487.1K
14:50 2,978.00 2,980.33 2,977.99 2,979.03 173,923.8K
14:55 2,977.79 2,981.26 2,977.79 2,981.26 127,517.0K
15:00 2,979.72 2,981.24 2,978.09 2,980.09 174,956.8K
15:05 2,978.70 2,979.64 2,977.07 2,977.33 156,937.5K
15:10 2,976.13 2,977.28 2,974.92 2,976.09 181,163.1K
15:15 2,975.07 2,979.64 2,975.07 2,978.93 173,321.7K
15:20 2,977.69 2,980.32 2,977.69 2,978.89 146,935.7K
15:25 2,978.13 2,979.63 2,978.13 2,978.83 183,724.9K
15:30 2,977.70 2,980.01 2,977.59 2,979.21 178,044.4K
15:35 2,977.86 2,979.74 2,975.75 2,975.85 200,894.1K
15:40 2,974.90 2,976.20 2,973.04 2,974.22 217,886.2K
15:45 2,973.01 2,974.23 2,970.06 2,970.91 227,918.9K
15:50 2,969.41 2,970.49 2,967.95 2,968.49 286,921.1K
15:55 2,967.52 2,973.77 2,967.52 2,973.77 1,041,823.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available