Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,935.63 2,939.38 2,933.80 2,937.55 424,981.1K
09:35 2,937.50 2,939.67 2,931.07 2,932.37 314,532.3K
09:40 2,932.62 2,935.21 2,928.17 2,930.51 338,413.1K
09:45 2,930.29 2,930.29 2,923.52 2,929.41 313,397.4K
09:50 2,929.62 2,940.39 2,929.62 2,940.39 301,029.6K
09:55 2,940.50 2,942.96 2,937.19 2,942.88 267,537.5K
10:00 2,943.23 2,943.23 2,938.65 2,939.93 330,254.8K
10:05 2,939.79 2,944.07 2,939.60 2,942.83 211,290.8K
10:10 2,942.78 2,950.68 2,942.78 2,946.75 239,580.7K
10:15 2,946.68 2,948.21 2,942.97 2,942.97 160,612.3K
10:20 2,943.09 2,948.49 2,942.89 2,944.75 146,383.4K
10:25 2,944.62 2,944.62 2,941.53 2,942.64 167,885.0K
10:30 2,942.63 2,943.03 2,937.99 2,938.22 130,046.9K
10:35 2,938.32 2,938.32 2,933.61 2,933.91 116,070.0K
10:40 2,933.97 2,934.40 2,931.62 2,933.24 175,676.8K
10:45 2,933.03 2,933.73 2,930.78 2,932.37 114,067.7K
10:50 2,932.41 2,934.32 2,932.01 2,932.70 85,213.0K
10:55 2,932.48 2,932.48 2,926.42 2,927.53 140,487.8K
11:00 2,927.58 2,929.36 2,926.80 2,928.38 159,060.3K
11:05 2,928.61 2,929.75 2,928.06 2,928.84 98,788.1K
11:10 2,928.68 2,929.12 2,925.94 2,927.23 123,033.3K
11:15 2,927.35 2,932.87 2,927.35 2,932.61 100,799.7K
11:20 2,932.82 2,933.76 2,931.80 2,932.49 95,319.9K
11:25 2,932.66 2,934.70 2,932.18 2,933.56 82,948.4K
11:30 2,933.86 2,934.75 2,933.34 2,934.58 71,441.5K
11:35 2,934.64 2,937.41 2,934.64 2,936.31 105,088.2K
11:40 2,936.41 2,936.79 2,935.80 2,936.17 51,495.1K
11:45 2,936.13 2,936.75 2,935.34 2,935.60 58,743.9K
11:50 2,935.39 2,935.78 2,934.84 2,935.78 48,561.3K
11:55 2,935.95 2,936.30 2,935.31 2,935.87 55,340.8K
12:00 2,936.04 2,936.04 2,936.04 2,936.04 233.0K
12:05 2,936.04 2,936.04 2,936.04 2,936.04 0.0K
13:00 2,938.53 2,940.67 2,931.91 2,931.91 153,501.5K
13:05 2,931.86 2,931.86 2,929.02 2,930.02 95,605.9K
13:10 2,930.02 2,931.76 2,929.27 2,930.72 99,570.7K
13:15 2,930.98 2,931.08 2,928.05 2,928.84 135,676.1K
13:20 2,928.64 2,931.56 2,928.64 2,931.35 81,346.6K
13:25 2,931.36 2,961.71 2,931.30 2,957.13 436,418.4K
13:30 2,956.99 2,965.15 2,953.81 2,956.06 268,680.3K
13:35 2,955.92 2,955.92 2,948.80 2,952.41 141,151.9K
13:40 2,952.44 2,952.79 2,948.82 2,949.23 94,874.1K
13:45 2,948.88 2,949.14 2,945.16 2,945.99 104,120.4K
13:50 2,946.22 2,946.59 2,942.22 2,943.28 83,385.9K
13:55 2,943.55 2,943.83 2,941.36 2,942.43 97,933.3K
14:00 2,942.20 2,942.61 2,940.36 2,940.36 74,722.6K
14:05 2,940.52 2,940.52 2,938.64 2,938.80 109,182.3K
14:10 2,938.61 2,938.61 2,934.98 2,935.55 122,937.2K
14:15 2,935.43 2,938.16 2,935.18 2,937.69 76,344.0K
14:20 2,938.01 2,938.01 2,934.83 2,934.83 73,348.7K
14:25 2,935.05 2,936.17 2,932.97 2,932.97 78,066.6K
14:30 2,933.36 2,935.53 2,931.01 2,931.19 111,162.5K
14:35 2,931.52 2,934.05 2,930.55 2,933.70 98,169.1K
14:40 2,933.76 2,934.28 2,932.00 2,933.00 65,071.6K
14:45 2,932.97 2,933.63 2,931.20 2,931.70 93,862.5K
14:50 2,931.68 2,932.80 2,930.19 2,932.26 113,519.4K
14:55 2,932.19 2,936.15 2,932.19 2,935.84 97,688.5K
15:00 2,935.94 2,939.99 2,935.91 2,939.94 91,345.7K
15:05 2,939.76 2,941.01 2,939.11 2,940.49 85,683.5K
15:10 2,940.97 2,942.97 2,940.39 2,942.87 82,848.5K
15:15 2,942.64 2,943.55 2,941.11 2,943.48 144,021.4K
15:20 2,943.23 2,944.40 2,942.37 2,943.63 91,935.7K
15:25 2,943.64 2,944.01 2,941.11 2,941.22 105,304.2K
15:30 2,940.64 2,941.05 2,937.90 2,938.42 107,228.8K
15:35 2,938.24 2,939.77 2,937.83 2,938.99 131,148.7K
15:40 2,938.78 2,938.89 2,936.65 2,937.58 163,344.1K
15:45 2,937.53 2,939.60 2,936.40 2,938.82 140,270.9K
15:50 2,938.50 2,940.14 2,938.12 2,940.14 177,743.5K
15:55 2,939.74 2,941.08 2,932.62 2,932.62 712,873.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available