Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,955.91 2,965.49 2,955.91 2,958.03 772,955.4K
09:35 2,958.09 2,960.30 2,950.20 2,951.28 343,660.0K
09:40 2,951.50 2,954.32 2,948.23 2,948.23 332,157.7K
09:45 2,948.31 2,953.91 2,947.99 2,952.20 304,007.7K
09:50 2,952.23 2,954.93 2,950.16 2,951.61 225,914.4K
09:55 2,951.45 2,951.66 2,945.78 2,945.78 214,479.6K
10:00 2,945.50 2,945.50 2,941.41 2,942.21 231,981.2K
10:05 2,942.62 2,945.35 2,942.29 2,944.13 160,934.3K
10:10 2,944.18 2,944.84 2,940.60 2,940.95 158,231.2K
10:15 2,940.72 2,945.01 2,940.02 2,941.24 168,315.0K
10:20 2,941.42 2,941.42 2,937.92 2,938.35 130,804.3K
10:25 2,938.10 2,945.18 2,937.70 2,945.18 153,013.7K
10:30 2,945.42 2,949.72 2,945.42 2,946.80 166,493.4K
10:35 2,946.31 2,946.31 2,941.90 2,942.84 166,368.6K
10:40 2,942.68 2,947.49 2,941.94 2,947.07 158,511.7K
10:45 2,947.19 2,950.96 2,947.19 2,947.30 145,894.9K
10:50 2,947.55 2,949.91 2,947.44 2,948.27 117,272.1K
10:55 2,948.39 2,948.70 2,947.29 2,948.02 117,206.8K
11:00 2,947.90 2,948.58 2,946.46 2,948.30 115,778.0K
11:05 2,948.44 2,951.68 2,948.44 2,951.68 171,345.9K
11:10 2,951.94 2,953.09 2,949.19 2,949.19 129,996.7K
11:15 2,948.79 2,949.56 2,945.69 2,949.40 145,577.4K
11:20 2,949.29 2,949.85 2,947.02 2,947.95 138,145.5K
11:25 2,947.79 2,948.90 2,947.33 2,948.59 98,916.1K
11:30 2,948.47 2,948.81 2,946.79 2,946.79 62,205.5K
11:35 2,947.15 2,948.49 2,947.14 2,948.22 55,741.0K
11:40 2,948.56 2,949.01 2,947.82 2,948.14 53,513.7K
11:45 2,948.01 2,949.27 2,947.63 2,949.18 62,178.2K
11:50 2,949.22 2,950.98 2,949.17 2,950.53 50,737.2K
11:55 2,950.64 2,953.60 2,950.54 2,953.49 68,983.0K
12:00 2,953.51 2,953.51 2,953.51 2,953.51 495.9K
12:05 2,953.51 2,953.51 2,953.51 2,953.51 0.0K
13:00 2,955.77 2,955.77 2,950.79 2,951.96 200,720.8K
13:05 2,951.90 2,953.17 2,951.71 2,952.75 103,003.8K
13:10 2,952.69 2,953.05 2,950.35 2,951.04 128,190.9K
13:15 2,951.08 2,951.12 2,947.86 2,950.21 123,035.1K
13:20 2,950.14 2,950.89 2,949.05 2,949.95 122,112.8K
13:25 2,949.95 2,951.64 2,948.60 2,951.31 183,556.2K
13:30 2,952.01 2,963.59 2,951.83 2,960.68 280,596.4K
13:35 2,959.74 2,959.97 2,953.04 2,953.69 170,665.6K
13:40 2,953.33 2,954.09 2,952.25 2,953.52 95,370.1K
13:45 2,953.43 2,954.65 2,951.96 2,952.48 125,629.8K
13:50 2,952.59 2,956.20 2,952.22 2,955.22 96,399.6K
13:55 2,955.23 2,955.69 2,951.29 2,951.75 119,456.1K
14:00 2,951.79 2,952.15 2,948.10 2,949.69 135,049.8K
14:05 2,949.50 2,950.40 2,948.40 2,948.56 113,745.6K
14:10 2,948.06 2,949.67 2,947.33 2,949.34 102,997.4K
14:15 2,949.34 2,951.38 2,948.54 2,948.89 98,975.0K
14:20 2,948.96 2,951.10 2,948.20 2,950.72 106,693.7K
14:25 2,950.72 2,953.20 2,950.13 2,953.06 113,767.4K
14:30 2,951.66 2,953.61 2,951.66 2,953.25 109,889.3K
14:35 2,952.31 2,953.74 2,951.99 2,952.17 107,772.0K
14:40 2,952.26 2,952.27 2,950.39 2,951.76 118,125.7K
14:45 2,951.68 2,952.34 2,950.46 2,951.08 101,506.6K
14:50 2,951.04 2,952.09 2,950.64 2,951.52 104,614.1K
14:55 2,951.83 2,952.86 2,951.68 2,952.46 112,850.4K
15:00 2,952.49 2,952.79 2,951.59 2,952.52 79,100.3K
15:05 2,952.27 2,955.35 2,952.08 2,955.35 94,009.7K
15:10 2,955.05 2,957.37 2,954.81 2,956.09 93,323.1K
15:15 2,956.58 2,956.76 2,951.66 2,952.53 121,366.8K
15:20 2,954.23 2,954.46 2,952.48 2,954.32 96,896.3K
15:25 2,953.93 2,955.51 2,953.93 2,955.02 93,262.6K
15:30 2,954.43 2,959.88 2,954.43 2,959.88 139,545.5K
15:35 2,960.06 2,961.38 2,956.83 2,957.58 134,441.1K
15:40 2,957.67 2,958.98 2,956.65 2,957.31 131,306.1K
15:45 2,957.21 2,957.96 2,953.59 2,953.59 151,895.5K
15:50 2,953.57 2,953.57 2,951.79 2,952.52 158,549.8K
15:55 2,952.64 2,956.14 2,952.64 2,956.14 553,166.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available