Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,989.76 2,995.21 2,984.58 2,992.86 932,464.6K
09:35 2,993.15 2,993.15 2,985.31 2,986.62 467,648.9K
09:40 2,987.25 2,987.34 2,979.56 2,982.88 420,789.2K
09:45 2,982.89 2,990.18 2,982.39 2,988.08 377,179.2K
09:50 2,988.76 2,992.18 2,980.91 2,981.18 383,578.4K
09:55 2,980.93 2,980.97 2,975.85 2,975.85 293,246.4K
10:00 2,975.69 2,978.77 2,973.50 2,974.72 307,336.7K
10:05 2,975.19 2,976.84 2,973.53 2,974.84 290,023.5K
10:10 2,974.90 2,978.99 2,973.96 2,978.99 312,512.9K
10:15 2,978.92 2,979.32 2,976.53 2,977.16 217,962.1K
10:20 2,977.17 2,979.59 2,976.12 2,976.88 273,288.5K
10:25 2,977.08 2,977.08 2,975.39 2,976.71 199,646.5K
10:30 2,976.86 2,977.25 2,971.20 2,971.20 251,411.4K
10:35 2,971.38 2,972.46 2,970.64 2,971.52 235,061.8K
10:40 2,971.56 2,975.49 2,971.19 2,974.94 151,597.6K
10:45 2,975.14 2,976.54 2,972.14 2,975.29 176,033.4K
10:50 2,975.69 2,981.34 2,974.98 2,981.34 231,104.0K
10:55 2,981.38 2,981.38 2,978.06 2,978.39 152,749.5K
11:00 2,978.45 2,980.54 2,977.55 2,980.54 121,844.3K
11:05 2,980.60 2,985.94 2,979.65 2,985.91 143,505.8K
11:10 2,985.90 2,994.04 2,985.86 2,993.48 201,179.4K
11:15 2,993.59 2,994.76 2,988.38 2,988.73 168,353.8K
11:20 2,989.17 2,989.34 2,983.87 2,984.93 100,297.3K
11:25 2,984.95 2,985.30 2,983.58 2,983.90 103,139.9K
11:30 2,983.93 2,984.89 2,983.29 2,984.74 96,182.8K
11:35 2,984.87 2,985.89 2,983.97 2,984.12 59,121.8K
11:40 2,984.21 2,984.52 2,982.45 2,983.34 63,036.6K
11:45 2,983.26 2,984.60 2,982.99 2,984.45 53,090.7K
11:50 2,984.56 2,987.30 2,984.52 2,987.19 51,655.4K
11:55 2,987.24 2,988.76 2,986.77 2,988.02 59,407.9K
12:00 2,987.98 2,987.98 2,987.98 2,987.98 339.0K
12:05 2,987.98 2,987.98 2,987.98 2,987.98 0.0K
13:00 2,987.09 2,991.40 2,986.57 2,990.77 192,575.7K
13:05 2,990.80 2,991.96 2,989.83 2,991.76 119,142.8K
13:10 2,991.77 2,994.99 2,990.83 2,991.15 111,138.6K
13:15 2,991.42 2,992.45 2,989.83 2,991.30 116,519.3K
13:20 2,991.57 2,993.27 2,991.38 2,991.84 132,607.1K
13:25 2,992.12 2,993.13 2,990.87 2,990.99 117,278.6K
13:30 2,991.03 2,991.67 2,988.44 2,989.17 108,922.0K
13:35 2,989.45 2,989.45 2,987.13 2,987.13 119,338.3K
13:40 2,987.76 2,987.77 2,985.69 2,986.17 94,588.1K
13:45 2,986.40 2,986.67 2,983.88 2,984.20 114,936.2K
13:50 2,984.37 2,986.14 2,984.14 2,986.07 108,163.6K
13:55 2,986.12 2,986.81 2,985.36 2,986.04 88,652.6K
14:00 2,986.17 2,986.53 2,982.69 2,983.18 113,738.9K
14:05 2,983.31 2,984.74 2,982.46 2,982.53 106,252.4K
14:10 2,982.61 2,982.61 2,979.77 2,980.25 109,653.3K
14:15 2,980.73 2,982.34 2,980.12 2,980.38 92,299.1K
14:20 2,980.78 2,983.69 2,980.54 2,983.69 95,871.8K
14:25 2,983.74 2,983.85 2,981.35 2,982.64 107,314.7K
14:30 2,982.61 2,983.39 2,982.36 2,983.24 93,644.4K
14:35 2,983.51 2,985.40 2,982.69 2,985.05 98,074.1K
14:40 2,985.26 2,986.92 2,984.99 2,985.79 92,957.6K
14:45 2,986.02 2,986.13 2,982.12 2,983.38 109,679.8K
14:50 2,983.66 2,983.75 2,982.04 2,982.46 119,660.7K
14:55 2,982.69 2,983.07 2,981.28 2,981.37 104,207.6K
15:00 2,981.41 2,981.61 2,979.66 2,980.65 77,591.8K
15:05 2,980.74 2,984.01 2,980.60 2,983.68 82,112.6K
15:10 2,983.65 2,987.13 2,983.33 2,986.48 112,879.0K
15:15 2,986.77 2,986.93 2,985.38 2,985.41 108,227.5K
15:20 2,985.90 2,987.73 2,985.58 2,987.11 118,820.2K
15:25 2,987.08 2,987.98 2,986.88 2,987.52 125,435.5K
15:30 2,987.64 2,987.69 2,986.07 2,986.84 138,407.6K
15:35 2,986.61 2,987.82 2,986.14 2,986.31 135,054.7K
15:40 2,986.86 2,988.79 2,986.39 2,988.20 167,029.0K
15:45 2,987.89 2,988.18 2,985.19 2,986.06 175,468.7K
15:50 2,986.20 2,987.73 2,986.20 2,986.27 164,676.0K
15:55 2,986.70 2,986.73 2,984.53 2,984.53 427,603.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available