Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,991.93 2,998.90 2,990.90 2,991.55 673,554.4K
09:35 2,989.53 2,994.70 2,989.16 2,991.02 360,558.0K
09:40 2,989.31 2,991.69 2,985.81 2,985.99 295,252.9K
09:45 2,983.88 2,993.12 2,983.88 2,989.97 268,676.2K
09:50 2,987.86 2,993.96 2,987.86 2,989.71 257,327.3K
09:55 2,987.50 2,994.16 2,987.50 2,990.45 210,442.0K
10:00 2,988.35 2,990.33 2,984.09 2,984.22 185,094.8K
10:05 2,982.40 2,986.15 2,982.40 2,982.54 203,756.8K
10:10 2,981.10 2,984.60 2,981.01 2,981.19 180,551.1K
10:15 2,979.48 2,982.23 2,975.05 2,975.36 178,566.4K
10:20 2,973.83 2,977.45 2,973.83 2,977.05 166,780.5K
10:25 2,975.49 2,980.56 2,975.49 2,975.64 154,818.2K
10:30 2,974.01 2,977.96 2,974.01 2,975.50 142,348.4K
10:35 2,973.97 2,976.82 2,972.71 2,972.71 122,858.6K
10:40 2,971.38 2,974.61 2,970.42 2,970.92 189,953.7K
10:45 2,969.52 2,974.64 2,969.52 2,974.42 125,345.3K
10:50 2,972.65 2,979.35 2,972.65 2,978.55 131,468.2K
10:55 2,976.65 2,980.05 2,976.65 2,978.52 115,792.1K
11:00 2,976.61 2,978.71 2,976.61 2,977.38 113,408.6K
11:05 2,975.42 2,977.37 2,975.39 2,976.15 101,631.5K
11:10 2,974.16 2,976.42 2,974.16 2,974.28 109,941.3K
11:15 2,973.03 2,975.49 2,971.90 2,975.49 122,048.5K
11:20 2,973.68 2,977.12 2,971.59 2,972.15 137,527.2K
11:25 2,970.23 2,972.88 2,970.23 2,971.99 129,780.6K
11:30 2,969.98 2,972.24 2,969.98 2,971.55 125,324.3K
11:35 2,970.18 2,972.62 2,970.18 2,971.49 114,924.9K
11:40 2,969.88 2,973.37 2,969.88 2,973.37 64,943.4K
11:45 2,971.88 2,973.96 2,971.88 2,973.32 65,898.3K
11:50 2,971.19 2,974.09 2,971.19 2,973.10 68,708.4K
11:55 2,970.48 2,972.97 2,970.48 2,972.58 49,152.6K
12:00 2,970.23 2,970.23 2,970.23 2,970.23 3,341.0K
12:05 2,970.23 2,970.23 2,970.23 2,970.23 0.0K
13:00 2,970.47 2,975.92 2,970.33 2,975.34 172,775.2K
13:05 2,973.21 2,975.66 2,973.21 2,974.93 134,585.3K
13:10 2,973.41 2,975.86 2,973.41 2,974.87 113,787.6K
13:15 2,973.07 2,977.58 2,973.07 2,977.37 113,999.1K
13:20 2,975.21 2,977.50 2,975.21 2,977.50 89,193.9K
13:25 2,975.16 2,978.16 2,975.16 2,977.09 123,849.9K
13:30 2,975.07 2,977.56 2,975.07 2,976.14 117,302.0K
13:35 2,974.39 2,981.55 2,974.39 2,981.21 109,425.0K
13:40 2,979.19 2,986.95 2,979.19 2,982.52 153,815.1K
13:45 2,980.42 2,984.00 2,980.42 2,982.18 99,234.0K
13:50 2,980.13 2,982.39 2,980.13 2,981.78 108,602.9K
13:55 2,979.72 2,982.83 2,979.72 2,982.60 95,164.9K
14:00 2,981.11 2,986.49 2,981.11 2,985.21 126,930.1K
14:05 2,983.51 2,987.46 2,983.51 2,986.95 135,127.3K
14:10 2,985.33 2,987.67 2,985.33 2,986.92 112,811.6K
14:15 2,984.82 2,986.52 2,984.75 2,984.81 98,348.0K
14:20 2,983.24 2,989.01 2,983.24 2,988.17 86,851.4K
14:25 2,986.46 2,989.40 2,986.46 2,986.97 81,831.4K
14:30 2,985.21 2,989.37 2,985.21 2,988.03 113,018.4K
14:35 2,986.26 2,987.83 2,984.26 2,984.26 176,323.5K
14:40 2,982.90 2,985.25 2,982.90 2,985.06 131,522.5K
14:45 2,983.33 2,985.61 2,983.33 2,984.44 103,542.9K
14:50 2,982.62 2,986.28 2,982.62 2,985.83 112,019.4K
14:55 2,984.09 2,987.01 2,984.09 2,986.23 107,561.6K
15:00 2,984.32 2,987.33 2,984.32 2,986.10 97,597.3K
15:05 2,984.24 2,987.59 2,984.24 2,986.49 80,724.2K
15:10 2,985.03 2,989.49 2,985.03 2,988.90 108,704.2K
15:15 2,987.35 2,989.00 2,986.74 2,987.15 106,131.9K
15:20 2,985.75 2,988.23 2,984.98 2,985.44 108,263.1K
15:25 2,983.82 2,985.87 2,983.01 2,984.14 110,113.5K
15:30 2,982.42 2,985.72 2,982.42 2,984.91 129,111.1K
15:35 2,983.06 2,986.06 2,983.06 2,985.35 98,949.6K
15:40 2,983.98 2,985.65 2,982.87 2,983.83 176,327.3K
15:45 2,982.73 2,984.91 2,982.73 2,983.57 149,116.7K
15:50 2,982.11 2,984.44 2,982.11 2,983.19 177,606.7K
15:55 2,981.96 2,984.31 2,980.16 2,980.16 608,754.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available