Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,851.34 2,857.40 2,848.60 2,855.26 498,626.0K
09:35 2,855.50 2,856.70 2,849.59 2,855.78 261,008.6K
09:40 2,855.99 2,859.54 2,855.03 2,858.63 255,221.1K
09:45 2,858.74 2,860.57 2,854.86 2,860.57 257,278.5K
09:50 2,859.78 2,865.03 2,859.78 2,862.48 219,464.5K
09:55 2,862.66 2,868.74 2,862.66 2,864.69 236,747.4K
10:00 2,864.71 2,870.51 2,864.70 2,870.19 174,895.7K
10:05 2,870.00 2,876.05 2,868.25 2,873.79 169,384.4K
10:10 2,874.05 2,876.05 2,869.68 2,870.17 146,048.2K
10:15 2,870.34 2,870.34 2,865.03 2,867.20 149,644.5K
10:20 2,867.13 2,869.63 2,865.77 2,866.60 161,889.6K
10:25 2,866.22 2,867.32 2,861.99 2,863.09 143,044.2K
10:30 2,863.16 2,863.80 2,860.05 2,863.80 121,445.2K
10:35 2,863.97 2,866.30 2,863.67 2,865.67 119,293.0K
10:40 2,865.70 2,868.88 2,864.19 2,868.15 139,099.8K
10:45 2,868.60 2,871.02 2,865.93 2,866.18 123,002.2K
10:50 2,866.29 2,867.52 2,865.16 2,865.64 85,172.3K
10:55 2,865.48 2,869.23 2,865.07 2,868.82 97,364.4K
11:00 2,868.72 2,871.97 2,868.23 2,870.22 113,011.2K
11:05 2,870.35 2,871.95 2,869.41 2,869.52 99,933.5K
11:10 2,869.38 2,873.91 2,869.06 2,871.13 93,942.3K
11:15 2,871.36 2,872.48 2,866.12 2,867.10 90,248.2K
11:20 2,866.81 2,868.47 2,866.64 2,867.34 77,986.0K
11:25 2,867.48 2,867.55 2,865.69 2,865.74 53,212.5K
11:30 2,865.43 2,866.25 2,864.86 2,865.00 58,292.0K
11:35 2,865.31 2,866.92 2,865.11 2,866.23 54,941.8K
11:40 2,866.29 2,866.29 2,864.79 2,864.94 36,674.6K
11:45 2,864.47 2,865.32 2,863.68 2,864.18 40,391.0K
11:50 2,864.23 2,864.76 2,859.62 2,859.73 59,845.3K
11:55 2,859.42 2,862.45 2,859.32 2,861.71 37,507.6K
12:00 2,861.51 2,861.51 2,861.51 2,861.51 468.4K
12:05 2,861.51 2,861.51 2,861.51 2,861.51 0.0K
13:00 2,860.90 2,860.90 2,856.36 2,857.81 155,331.0K
13:05 2,858.21 2,861.19 2,858.01 2,860.73 76,191.5K
13:10 2,860.33 2,860.71 2,858.15 2,858.16 71,364.6K
13:15 2,858.24 2,859.40 2,857.71 2,859.28 72,530.2K
13:20 2,859.27 2,861.09 2,859.27 2,860.72 75,303.6K
13:25 2,860.93 2,863.00 2,860.06 2,861.81 84,262.4K
13:30 2,862.38 2,862.38 2,858.27 2,858.49 74,564.7K
13:35 2,858.78 2,861.13 2,858.47 2,860.34 66,266.8K
13:40 2,860.59 2,860.60 2,858.37 2,858.56 60,456.0K
13:45 2,858.71 2,860.25 2,858.43 2,859.71 88,998.8K
13:50 2,859.66 2,860.52 2,858.22 2,858.32 81,902.1K
13:55 2,858.39 2,858.76 2,857.36 2,857.42 87,593.4K
14:00 2,857.55 2,857.55 2,852.31 2,852.72 141,480.7K
14:05 2,853.04 2,855.59 2,852.49 2,854.95 88,952.6K
14:10 2,854.94 2,857.35 2,854.74 2,857.17 69,550.9K
14:15 2,857.18 2,859.13 2,856.54 2,858.49 88,611.6K
14:20 2,858.47 2,859.88 2,858.03 2,858.77 61,607.7K
14:25 2,858.86 2,859.61 2,858.51 2,859.48 64,882.0K
14:30 2,859.44 2,864.36 2,859.32 2,863.97 121,544.3K
14:35 2,864.10 2,864.17 2,860.19 2,860.76 82,006.7K
14:40 2,860.87 2,861.32 2,859.47 2,859.47 69,777.9K
14:45 2,859.66 2,859.99 2,858.02 2,858.53 122,132.9K
14:50 2,858.73 2,859.42 2,858.03 2,858.48 101,386.4K
14:55 2,858.38 2,859.14 2,857.95 2,858.62 67,621.6K
15:00 2,858.89 2,860.22 2,858.51 2,859.66 71,088.8K
15:05 2,859.69 2,859.81 2,857.90 2,858.22 82,595.4K
15:10 2,858.20 2,859.38 2,857.16 2,857.38 64,518.5K
15:15 2,857.33 2,857.87 2,855.69 2,855.89 69,409.9K
15:20 2,856.26 2,857.33 2,855.85 2,857.10 74,820.8K
15:25 2,856.53 2,857.56 2,856.41 2,856.54 72,450.6K
15:30 2,856.85 2,857.38 2,855.97 2,856.12 94,410.0K
15:35 2,856.24 2,857.44 2,855.61 2,857.44 90,254.7K
15:40 2,857.32 2,857.36 2,855.61 2,856.22 131,585.2K
15:45 2,856.16 2,857.38 2,856.14 2,857.21 122,627.1K
15:50 2,857.04 2,858.10 2,856.96 2,858.10 140,587.8K
15:55 2,857.87 2,858.34 2,854.97 2,854.97 434,388.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available