Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,804.47 2,811.86 2,804.47 2,809.50 514,888.6K
09:35 2,809.28 2,818.58 2,807.50 2,818.58 363,843.0K
09:40 2,818.86 2,820.00 2,811.22 2,817.16 259,255.8K
09:45 2,817.12 2,819.05 2,814.22 2,818.01 235,289.6K
09:50 2,818.27 2,823.20 2,814.88 2,823.10 206,747.4K
09:55 2,823.30 2,829.23 2,822.16 2,825.32 216,009.1K
10:00 2,825.41 2,825.41 2,820.07 2,821.16 183,811.8K
10:05 2,821.13 2,821.32 2,816.83 2,818.50 225,309.0K
10:10 2,818.35 2,822.36 2,816.34 2,821.55 234,960.5K
10:15 2,821.03 2,825.70 2,821.03 2,825.67 176,615.9K
10:20 2,825.15 2,832.63 2,824.59 2,829.18 198,194.9K
10:25 2,828.97 2,834.64 2,828.59 2,832.52 153,504.8K
10:30 2,832.59 2,833.38 2,829.11 2,830.08 143,667.2K
10:35 2,829.83 2,832.08 2,828.87 2,829.59 115,480.9K
10:40 2,829.48 2,829.48 2,822.61 2,824.44 141,702.3K
10:45 2,824.34 2,829.71 2,824.34 2,828.95 121,497.5K
10:50 2,829.02 2,835.00 2,828.63 2,834.62 147,570.0K
10:55 2,834.74 2,838.66 2,833.73 2,838.66 138,525.3K
11:00 2,838.47 2,840.34 2,837.45 2,840.07 118,845.0K
11:05 2,840.07 2,844.52 2,839.80 2,844.07 158,007.5K
11:10 2,844.09 2,849.59 2,844.09 2,849.59 167,301.1K
11:15 2,849.42 2,849.42 2,841.96 2,842.84 131,755.5K
11:20 2,842.53 2,844.66 2,840.03 2,840.63 137,676.5K
11:25 2,840.46 2,841.64 2,838.95 2,839.39 108,479.6K
11:30 2,839.70 2,842.81 2,839.48 2,842.45 93,683.0K
11:35 2,842.45 2,843.06 2,841.22 2,842.34 59,730.3K
11:40 2,842.43 2,843.05 2,841.12 2,841.45 58,627.2K
11:45 2,841.51 2,842.73 2,841.12 2,842.25 68,373.0K
11:50 2,842.20 2,842.40 2,840.91 2,840.91 40,783.6K
11:55 2,841.17 2,841.58 2,840.16 2,840.36 42,317.8K
12:00 2,840.69 2,840.69 2,840.69 2,840.69 251.8K
12:05 2,840.69 2,840.69 2,840.69 2,840.69 0.0K
13:00 2,840.84 2,842.00 2,839.19 2,841.44 207,129.4K
13:05 2,841.67 2,846.72 2,841.67 2,846.11 144,353.1K
13:10 2,846.08 2,846.74 2,844.64 2,845.61 109,001.3K
13:15 2,845.51 2,847.63 2,845.08 2,847.09 103,504.2K
13:20 2,847.13 2,847.13 2,841.34 2,841.39 136,134.4K
13:25 2,841.35 2,843.73 2,840.44 2,843.65 147,885.9K
13:30 2,843.45 2,847.81 2,842.84 2,847.78 161,345.6K
13:35 2,848.09 2,851.72 2,848.03 2,850.91 181,475.7K
13:40 2,851.00 2,853.23 2,850.92 2,851.98 165,285.6K
13:45 2,852.21 2,857.75 2,851.58 2,855.20 197,574.7K
13:50 2,855.49 2,858.13 2,853.67 2,857.97 147,287.5K
13:55 2,858.06 2,859.16 2,857.60 2,859.16 129,769.4K
14:00 2,859.25 2,865.57 2,858.19 2,865.08 211,800.0K
14:05 2,865.40 2,865.84 2,861.46 2,861.58 162,803.4K
14:10 2,861.61 2,861.79 2,859.84 2,861.48 110,143.0K
14:15 2,861.22 2,865.78 2,861.00 2,865.44 130,583.2K
14:20 2,865.78 2,865.78 2,861.38 2,863.26 123,015.9K
14:25 2,863.38 2,863.42 2,859.72 2,859.72 91,540.9K
14:30 2,859.64 2,859.64 2,855.39 2,855.45 160,311.5K
14:35 2,855.17 2,855.17 2,847.85 2,852.72 177,937.0K
14:40 2,852.84 2,855.10 2,852.18 2,854.31 86,441.7K
14:45 2,854.37 2,854.68 2,852.51 2,853.51 91,436.5K
14:50 2,853.84 2,854.55 2,853.31 2,853.92 87,430.0K
14:55 2,854.12 2,855.60 2,853.69 2,854.62 126,568.4K
15:00 2,854.60 2,855.32 2,851.98 2,854.68 89,142.1K
15:05 2,854.75 2,856.13 2,854.12 2,854.35 99,171.1K
15:10 2,854.29 2,854.37 2,851.71 2,851.77 90,313.7K
15:15 2,851.86 2,854.12 2,851.52 2,853.99 84,910.4K
15:20 2,854.11 2,855.56 2,853.14 2,855.23 111,384.0K
15:25 2,854.69 2,855.62 2,854.32 2,855.42 93,789.0K
15:30 2,854.88 2,856.00 2,853.98 2,855.32 79,089.2K
15:35 2,855.43 2,856.14 2,855.04 2,855.59 128,660.7K
15:40 2,855.49 2,855.49 2,853.42 2,854.26 116,519.6K
15:45 2,854.44 2,855.03 2,854.04 2,854.14 168,019.3K
15:50 2,853.86 2,855.32 2,852.49 2,854.12 174,112.4K
15:55 2,854.84 2,855.76 2,853.24 2,853.24 598,978.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available