Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,204.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,846.07 2,849.49 2,844.45 2,847.94 485,678.8K
09:35 2,847.80 2,849.66 2,843.49 2,846.36 407,265.6K
09:40 2,846.38 2,851.23 2,845.84 2,850.61 230,491.2K
09:45 2,850.76 2,853.50 2,847.85 2,852.56 246,794.2K
09:50 2,852.21 2,853.31 2,850.19 2,853.31 205,030.5K
09:55 2,853.51 2,855.41 2,849.61 2,850.01 184,190.5K
10:00 2,849.35 2,853.83 2,849.35 2,850.36 149,359.7K
10:05 2,850.18 2,850.40 2,843.52 2,846.01 153,847.6K
10:10 2,845.93 2,846.59 2,844.55 2,845.84 133,710.9K
10:15 2,846.96 2,853.09 2,846.69 2,850.51 147,025.0K
10:20 2,850.57 2,853.27 2,848.32 2,852.61 116,329.7K
10:25 2,852.19 2,858.23 2,852.19 2,857.43 134,008.1K
10:30 2,857.71 2,858.30 2,855.11 2,858.28 134,699.1K
10:35 2,858.52 2,864.25 2,855.37 2,862.82 178,338.2K
10:40 2,862.54 2,863.12 2,860.64 2,862.80 115,190.8K
10:45 2,862.96 2,865.97 2,860.10 2,860.43 196,901.2K
10:50 2,860.34 2,861.39 2,856.64 2,856.95 178,247.4K
10:55 2,857.20 2,859.30 2,857.12 2,859.25 138,906.9K
11:00 2,859.19 2,859.28 2,855.98 2,858.62 113,923.9K
11:05 2,858.55 2,860.81 2,858.01 2,859.82 115,731.3K
11:10 2,859.29 2,859.64 2,856.91 2,859.64 111,669.9K
11:15 2,859.42 2,860.16 2,857.34 2,857.63 101,582.3K
11:20 2,857.46 2,859.73 2,856.48 2,856.72 102,159.0K
11:25 2,856.48 2,857.01 2,854.44 2,856.46 148,951.2K
11:30 2,856.75 2,858.65 2,855.00 2,858.65 82,039.0K
11:35 2,858.42 2,859.75 2,857.84 2,858.33 53,812.9K
11:40 2,858.40 2,858.56 2,855.66 2,855.67 49,034.2K
11:45 2,855.83 2,857.39 2,855.04 2,857.30 70,911.2K
11:50 2,857.54 2,857.92 2,856.18 2,857.64 83,821.0K
11:55 2,857.64 2,857.87 2,856.39 2,856.90 60,653.4K
12:00 2,857.05 2,857.05 2,857.05 2,857.05 147.7K
12:05 2,857.05 2,857.05 2,857.05 2,857.05 0.0K
13:00 2,856.14 2,856.55 2,852.92 2,855.27 137,834.8K
13:05 2,855.25 2,857.37 2,854.63 2,856.99 99,380.7K
13:10 2,857.31 2,857.45 2,852.95 2,853.52 86,888.9K
13:15 2,853.12 2,853.46 2,851.27 2,851.32 72,539.5K
13:20 2,851.77 2,853.72 2,850.92 2,853.53 68,172.7K
13:25 2,853.41 2,853.94 2,852.54 2,852.78 73,557.7K
13:30 2,852.80 2,852.90 2,848.92 2,848.95 119,775.2K
13:35 2,849.17 2,850.01 2,848.25 2,849.43 67,021.2K
13:40 2,849.34 2,850.97 2,848.66 2,850.17 56,901.6K
13:45 2,850.28 2,851.33 2,849.99 2,850.80 78,199.4K
13:50 2,850.87 2,852.14 2,849.98 2,851.60 68,068.6K
13:55 2,851.74 2,853.58 2,851.68 2,852.89 80,398.4K
14:00 2,852.60 2,853.91 2,852.24 2,853.54 66,859.7K
14:05 2,853.45 2,853.45 2,851.00 2,851.70 60,817.7K
14:10 2,851.45 2,852.25 2,850.11 2,850.30 79,809.8K
14:15 2,850.40 2,851.34 2,850.03 2,851.00 59,742.4K
14:20 2,851.16 2,854.88 2,851.05 2,852.86 87,708.3K
14:25 2,853.05 2,853.05 2,849.62 2,850.45 71,679.1K
14:30 2,850.77 2,854.19 2,850.77 2,853.33 60,602.5K
14:35 2,853.75 2,854.79 2,853.09 2,854.77 48,420.9K
14:40 2,854.84 2,854.88 2,853.77 2,853.93 74,824.7K
14:45 2,854.15 2,855.18 2,853.87 2,854.30 73,993.0K
14:50 2,854.44 2,855.72 2,853.81 2,855.61 61,447.0K
14:55 2,855.86 2,856.42 2,855.07 2,855.68 222,704.1K
15:00 2,855.81 2,857.24 2,855.48 2,856.85 102,641.1K
15:05 2,856.84 2,857.30 2,855.35 2,856.58 76,419.0K
15:10 2,856.82 2,856.87 2,855.44 2,855.44 73,716.7K
15:15 2,855.90 2,855.94 2,854.64 2,855.11 89,044.2K
15:20 2,855.09 2,856.15 2,855.00 2,856.01 80,066.6K
15:25 2,855.55 2,856.62 2,854.67 2,854.75 70,728.4K
15:30 2,855.04 2,856.93 2,854.62 2,856.53 83,384.4K
15:35 2,856.45 2,856.88 2,855.28 2,855.28 82,884.3K
15:40 2,855.46 2,856.91 2,854.84 2,856.50 97,671.1K
15:45 2,856.56 2,856.94 2,855.92 2,856.06 118,808.0K
15:50 2,856.59 2,856.59 2,854.86 2,855.10 134,879.9K
15:55 2,855.65 2,858.62 2,854.53 2,858.62 508,860.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available