Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,204.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,886.77 2,887.05 2,880.62 2,881.84 474,108.7K
09:35 2,881.19 2,884.84 2,879.71 2,880.05 268,637.5K
09:40 2,879.82 2,882.17 2,876.53 2,881.54 211,127.7K
09:45 2,880.78 2,884.65 2,880.76 2,883.53 163,893.7K
09:50 2,884.57 2,889.59 2,883.94 2,888.27 153,380.6K
09:55 2,886.78 2,887.56 2,884.01 2,884.01 188,566.3K
10:00 2,883.24 2,895.96 2,883.24 2,895.96 292,901.7K
10:05 2,896.39 2,898.41 2,892.97 2,893.49 229,431.0K
10:10 2,892.50 2,894.07 2,891.78 2,894.07 150,539.7K
10:15 2,893.43 2,895.94 2,893.08 2,895.76 140,071.7K
10:20 2,894.64 2,897.53 2,894.64 2,896.88 149,594.9K
10:25 2,896.34 2,897.27 2,888.71 2,888.71 143,550.7K
10:30 2,887.75 2,890.56 2,887.75 2,889.57 76,328.0K
10:35 2,888.85 2,889.98 2,885.95 2,888.17 99,165.5K
10:40 2,887.51 2,888.20 2,886.44 2,887.39 114,278.5K
10:45 2,886.02 2,888.73 2,886.02 2,887.00 104,266.8K
10:50 2,885.52 2,889.79 2,885.52 2,888.66 133,391.1K
10:55 2,887.58 2,889.04 2,884.68 2,884.68 119,831.0K
11:00 2,884.57 2,888.18 2,884.52 2,886.28 103,108.5K
11:05 2,885.75 2,889.26 2,885.75 2,889.04 76,453.1K
11:10 2,888.32 2,890.50 2,888.32 2,890.27 95,737.1K
11:15 2,889.28 2,890.39 2,888.30 2,889.98 114,383.0K
11:20 2,888.79 2,893.55 2,888.79 2,892.81 152,691.8K
11:25 2,891.80 2,897.13 2,891.80 2,897.10 172,544.4K
11:30 2,896.44 2,907.93 2,896.44 2,902.73 222,662.3K
11:35 2,901.57 2,903.53 2,901.57 2,903.12 108,051.0K
11:40 2,901.47 2,902.70 2,896.52 2,897.21 122,739.6K
11:45 2,896.86 2,898.21 2,896.86 2,897.84 74,296.3K
11:50 2,897.05 2,899.01 2,897.00 2,897.27 58,785.5K
11:55 2,896.75 2,898.03 2,896.34 2,898.03 73,206.9K
12:00 2,897.08 2,897.08 2,897.08 2,897.08 766.1K
12:05 2,897.08 2,897.08 2,897.08 2,897.08 0.0K
13:00 2,897.99 2,899.89 2,892.48 2,894.35 274,728.8K
13:05 2,893.64 2,898.04 2,893.64 2,894.55 113,083.4K
13:10 2,893.69 2,897.32 2,893.69 2,895.07 67,841.3K
13:15 2,894.11 2,900.50 2,894.11 2,900.50 106,885.0K
13:20 2,899.45 2,901.41 2,898.29 2,900.67 108,933.7K
13:25 2,900.20 2,902.24 2,898.94 2,898.95 149,450.8K
13:30 2,899.13 2,903.22 2,898.95 2,902.55 90,632.9K
13:35 2,901.79 2,902.85 2,899.70 2,900.03 103,564.1K
13:40 2,899.17 2,900.08 2,894.87 2,895.26 98,337.2K
13:45 2,895.14 2,897.51 2,895.01 2,896.45 80,979.9K
13:50 2,896.34 2,899.55 2,896.33 2,899.38 94,810.5K
13:55 2,898.84 2,900.57 2,898.72 2,899.95 78,662.2K
14:00 2,899.81 2,901.66 2,899.43 2,901.62 71,408.8K
14:05 2,900.76 2,904.27 2,900.76 2,903.40 73,086.0K
14:10 2,902.20 2,903.69 2,902.13 2,902.77 64,401.1K
14:15 2,902.42 2,902.74 2,900.87 2,901.12 95,273.3K
14:20 2,900.35 2,901.30 2,899.06 2,900.51 87,562.0K
14:25 2,900.06 2,900.74 2,899.43 2,899.58 73,158.5K
14:30 2,899.51 2,900.12 2,898.94 2,899.37 80,634.3K
14:35 2,898.82 2,899.80 2,897.36 2,899.33 102,122.4K
14:40 2,899.55 2,900.32 2,899.28 2,899.55 87,652.3K
14:45 2,899.24 2,899.59 2,898.42 2,898.68 68,843.1K
14:50 2,898.72 2,899.23 2,897.89 2,898.89 78,521.9K
14:55 2,898.63 2,899.71 2,898.41 2,899.37 73,511.6K
15:00 2,898.84 2,899.42 2,897.86 2,898.14 60,423.8K
15:05 2,897.54 2,898.80 2,897.49 2,898.26 64,169.2K
15:10 2,898.29 2,900.44 2,898.10 2,900.44 77,364.0K
15:15 2,900.26 2,900.71 2,899.69 2,900.36 73,684.2K
15:20 2,899.68 2,901.42 2,899.68 2,901.13 70,323.8K
15:25 2,900.80 2,900.92 2,899.17 2,899.87 78,773.6K
15:30 2,899.66 2,900.25 2,898.68 2,899.15 87,549.8K
15:35 2,898.83 2,899.35 2,897.44 2,898.06 93,577.8K
15:40 2,897.27 2,898.43 2,897.15 2,897.46 105,092.4K
15:45 2,897.72 2,898.34 2,897.11 2,897.56 125,694.7K
15:50 2,896.80 2,898.01 2,896.19 2,896.97 138,238.3K
15:55 2,897.23 2,900.61 2,896.74 2,900.61 546,992.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available