Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,204.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,931.57 2,940.39 2,931.17 2,940.39 642,268.2K
09:35 2,940.48 2,942.64 2,935.87 2,940.07 299,867.9K
09:40 2,940.06 2,940.58 2,935.13 2,940.58 265,786.2K
09:45 2,940.47 2,956.50 2,940.47 2,952.31 320,245.9K
09:50 2,952.52 2,953.07 2,949.17 2,951.05 232,517.0K
09:55 2,951.25 2,952.16 2,944.63 2,946.03 252,682.9K
10:00 2,946.52 2,948.63 2,943.94 2,947.39 200,717.3K
10:05 2,947.62 2,947.62 2,942.83 2,944.73 167,727.5K
10:10 2,944.52 2,949.46 2,943.75 2,949.11 161,532.2K
10:15 2,948.79 2,953.85 2,948.79 2,951.00 141,274.9K
10:20 2,950.75 2,953.96 2,949.65 2,953.96 113,184.3K
10:25 2,953.44 2,959.82 2,953.43 2,959.82 171,822.0K
10:30 2,960.02 2,966.27 2,959.66 2,963.71 313,144.6K
10:35 2,963.86 2,964.14 2,958.90 2,958.90 161,830.4K
10:40 2,959.09 2,959.22 2,950.19 2,952.67 150,198.3K
10:45 2,952.92 2,954.57 2,952.38 2,952.41 106,478.9K
10:50 2,952.24 2,952.26 2,946.51 2,951.01 125,056.7K
10:55 2,951.20 2,952.41 2,949.51 2,949.51 78,352.1K
11:00 2,949.79 2,950.27 2,947.18 2,947.54 89,419.2K
11:05 2,947.78 2,953.62 2,947.25 2,953.62 95,922.8K
11:10 2,953.83 2,954.73 2,951.17 2,954.42 79,968.3K
11:15 2,954.32 2,956.56 2,954.11 2,955.77 68,063.4K
11:20 2,955.92 2,955.92 2,953.67 2,954.72 62,175.7K
11:25 2,954.78 2,956.62 2,953.60 2,956.08 98,219.9K
11:30 2,956.46 2,958.93 2,955.94 2,958.93 64,966.1K
11:35 2,959.02 2,961.42 2,959.02 2,960.01 53,854.3K
11:40 2,960.74 2,961.80 2,960.11 2,961.28 72,642.5K
11:45 2,961.50 2,963.11 2,961.49 2,962.69 47,040.0K
11:50 2,962.77 2,965.93 2,962.28 2,964.19 80,209.0K
11:55 2,964.24 2,964.53 2,962.54 2,963.24 48,764.7K
12:00 2,963.00 2,963.00 2,963.00 2,963.00 136.9K
12:05 2,963.00 2,963.00 2,963.00 2,963.00 0.0K
13:00 2,962.98 2,963.19 2,960.06 2,961.17 144,436.2K
13:05 2,961.51 2,961.58 2,958.56 2,959.97 77,976.0K
13:10 2,959.94 2,962.44 2,959.83 2,962.18 85,424.3K
13:15 2,962.41 2,964.68 2,962.07 2,964.41 99,658.8K
13:20 2,964.71 2,968.76 2,963.49 2,967.98 99,925.4K
13:25 2,968.04 2,968.77 2,964.99 2,965.58 107,878.3K
13:30 2,965.74 2,969.18 2,965.39 2,968.91 93,798.2K
13:35 2,968.90 2,970.06 2,967.65 2,967.97 65,803.4K
13:40 2,967.56 2,967.66 2,965.79 2,965.87 61,910.1K
13:45 2,966.24 2,966.85 2,962.38 2,962.90 86,912.1K
13:50 2,963.45 2,965.23 2,962.60 2,962.86 82,945.7K
13:55 2,962.58 2,963.91 2,959.45 2,961.05 82,937.1K
14:00 2,961.01 2,962.47 2,960.78 2,961.29 63,123.7K
14:05 2,961.39 2,961.56 2,954.50 2,955.06 131,481.1K
14:10 2,954.79 2,956.66 2,954.45 2,955.44 64,571.5K
14:15 2,955.72 2,956.23 2,953.99 2,954.12 80,020.8K
14:20 2,954.03 2,954.35 2,950.16 2,952.85 116,115.8K
14:25 2,953.27 2,953.44 2,951.08 2,951.59 58,444.2K
14:30 2,951.36 2,952.47 2,949.34 2,949.34 78,335.7K
14:35 2,949.20 2,949.24 2,946.54 2,946.78 122,286.7K
14:40 2,946.09 2,946.36 2,942.60 2,946.17 124,373.5K
14:45 2,945.79 2,947.47 2,945.45 2,947.47 72,890.4K
14:50 2,947.25 2,947.25 2,945.60 2,946.83 74,430.9K
14:55 2,946.73 2,950.42 2,946.73 2,950.31 89,825.1K
15:00 2,950.46 2,951.54 2,949.87 2,950.29 73,508.9K
15:05 2,950.19 2,950.82 2,948.61 2,949.21 57,421.1K
15:10 2,948.96 2,949.75 2,947.49 2,948.00 61,836.6K
15:15 2,947.76 2,949.21 2,947.76 2,948.85 73,000.5K
15:20 2,948.89 2,950.03 2,948.55 2,949.20 74,119.0K
15:25 2,949.12 2,949.45 2,946.70 2,946.84 68,170.8K
15:30 2,946.59 2,946.66 2,944.68 2,945.42 81,167.4K
15:35 2,945.50 2,946.78 2,944.46 2,945.11 86,330.9K
15:40 2,945.28 2,948.87 2,944.99 2,948.59 170,166.3K
15:45 2,948.38 2,948.68 2,946.13 2,946.13 110,148.1K
15:50 2,945.83 2,947.39 2,945.52 2,946.57 129,806.1K
15:55 2,946.40 2,948.70 2,945.73 2,947.33 415,730.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available