Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,204.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,971.87 2,972.32 2,957.58 2,957.58 463,786.2K
09:35 2,957.23 2,957.41 2,950.40 2,954.71 246,379.5K
09:40 2,954.28 2,959.83 2,953.85 2,954.56 212,260.5K
09:45 2,954.89 2,956.93 2,946.63 2,947.77 296,170.5K
09:50 2,947.28 2,955.77 2,946.89 2,954.05 214,619.7K
09:55 2,954.09 2,957.78 2,952.78 2,953.22 259,119.4K
10:00 2,953.15 2,969.91 2,953.15 2,969.91 528,111.9K
10:05 2,969.64 2,971.04 2,963.59 2,964.15 253,315.8K
10:10 2,964.19 2,967.92 2,963.51 2,965.80 216,131.2K
10:15 2,966.28 2,968.35 2,965.50 2,965.50 128,900.1K
10:20 2,966.16 2,967.46 2,965.43 2,965.68 123,342.0K
10:25 2,965.59 2,968.57 2,964.86 2,968.57 120,641.8K
10:30 2,968.52 2,970.48 2,967.09 2,969.04 163,398.5K
10:35 2,969.01 2,969.21 2,964.50 2,964.77 174,517.4K
10:40 2,964.97 2,965.05 2,959.61 2,959.61 137,419.7K
10:45 2,959.46 2,963.81 2,959.46 2,962.65 85,531.0K
10:50 2,962.57 2,962.57 2,957.74 2,957.90 110,148.4K
10:55 2,957.97 2,958.76 2,956.54 2,956.77 75,416.7K
11:00 2,957.03 2,957.43 2,955.28 2,957.43 92,979.8K
11:05 2,957.40 2,959.43 2,956.46 2,959.43 88,381.5K
11:10 2,959.31 2,963.21 2,959.20 2,963.21 173,055.5K
11:15 2,963.14 2,973.05 2,963.14 2,972.43 192,986.9K
11:20 2,972.39 2,984.64 2,972.29 2,979.03 318,943.4K
11:25 2,979.31 2,981.00 2,976.56 2,978.36 102,208.8K
11:30 2,978.14 2,978.82 2,974.52 2,976.62 82,566.6K
11:35 2,976.60 2,977.41 2,974.38 2,974.82 73,829.7K
11:40 2,974.81 2,975.95 2,974.67 2,974.92 53,912.0K
11:45 2,974.67 2,976.52 2,974.54 2,974.54 53,641.3K
11:50 2,974.59 2,976.21 2,974.30 2,976.07 66,783.0K
11:55 2,976.03 2,978.58 2,975.79 2,977.45 70,353.2K
12:00 2,977.20 2,977.20 2,977.20 2,977.20 268.3K
12:05 2,977.20 2,977.20 2,977.20 2,977.20 0.0K
13:00 2,977.70 2,981.33 2,975.94 2,976.59 184,624.0K
13:05 2,976.57 2,980.48 2,974.31 2,980.09 100,058.8K
13:10 2,980.05 2,980.72 2,977.86 2,978.19 93,329.3K
13:15 2,978.12 2,978.12 2,969.40 2,969.40 129,820.7K
13:20 2,969.47 2,971.91 2,969.21 2,969.85 69,097.2K
13:25 2,970.00 2,970.44 2,967.99 2,969.06 74,404.4K
13:30 2,969.00 2,971.16 2,969.00 2,970.71 80,909.1K
13:35 2,970.53 2,972.09 2,969.31 2,969.31 121,509.2K
13:40 2,969.64 2,970.71 2,967.91 2,968.29 65,529.8K
13:45 2,968.31 2,970.07 2,967.63 2,967.64 75,204.2K
13:50 2,967.41 2,967.61 2,962.99 2,963.49 81,069.9K
13:55 2,963.41 2,966.79 2,963.34 2,966.42 75,135.9K
14:00 2,966.39 2,970.10 2,966.33 2,970.09 92,319.1K
14:05 2,970.69 2,975.50 2,970.56 2,973.42 165,422.3K
14:10 2,973.39 2,974.30 2,972.18 2,973.71 83,798.7K
14:15 2,973.80 2,974.89 2,971.06 2,971.39 75,075.8K
14:20 2,971.59 2,971.72 2,970.09 2,970.16 89,025.1K
14:25 2,970.24 2,972.08 2,969.29 2,969.70 80,292.7K
14:30 2,969.88 2,969.97 2,965.17 2,968.91 108,372.2K
14:35 2,969.16 2,969.40 2,968.35 2,968.74 98,122.3K
14:40 2,968.76 2,970.87 2,968.76 2,970.25 130,192.1K
14:45 2,969.97 2,971.13 2,968.88 2,969.16 100,963.3K
14:50 2,969.44 2,970.26 2,968.81 2,969.23 94,831.3K
14:55 2,969.14 2,970.31 2,968.54 2,969.72 94,911.0K
15:00 2,970.11 2,971.35 2,969.17 2,971.35 83,453.5K
15:05 2,971.03 2,972.67 2,970.34 2,971.94 69,883.6K
15:10 2,971.98 2,973.16 2,971.41 2,972.39 63,510.9K
15:15 2,972.50 2,972.84 2,970.36 2,970.59 106,751.9K
15:20 2,970.38 2,971.06 2,968.87 2,969.69 84,260.6K
15:25 2,969.55 2,972.12 2,969.35 2,972.11 99,850.6K
15:30 2,971.71 2,972.66 2,969.77 2,972.43 96,450.6K
15:35 2,972.50 2,974.31 2,971.88 2,972.35 99,228.3K
15:40 2,972.42 2,973.35 2,971.62 2,971.72 112,540.0K
15:45 2,971.73 2,971.99 2,970.15 2,970.57 120,505.6K
15:50 2,970.34 2,971.55 2,969.20 2,971.06 142,878.9K
15:55 2,970.94 2,973.54 2,970.58 2,971.85 447,954.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available