Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,204.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,956.29 2,959.20 2,954.52 2,956.04 540,799.8K
09:35 2,956.12 2,960.14 2,952.96 2,958.44 311,741.7K
09:40 2,958.36 2,958.36 2,943.06 2,943.72 285,986.8K
09:45 2,943.84 2,945.81 2,942.91 2,944.22 222,165.4K
09:50 2,944.09 2,946.18 2,938.31 2,938.35 219,102.8K
09:55 2,937.89 2,937.96 2,929.56 2,931.49 242,096.4K
10:00 2,931.01 2,932.41 2,927.67 2,927.67 207,649.2K
10:05 2,927.58 2,929.54 2,924.01 2,924.32 196,624.0K
10:10 2,924.21 2,931.33 2,924.13 2,930.90 152,250.6K
10:15 2,931.05 2,935.71 2,930.97 2,933.20 141,008.1K
10:20 2,932.88 2,933.12 2,929.76 2,930.40 107,969.6K
10:25 2,930.43 2,930.91 2,929.35 2,929.75 94,805.9K
10:30 2,929.70 2,935.11 2,929.63 2,935.00 119,640.9K
10:35 2,935.02 2,937.78 2,933.71 2,935.65 118,523.2K
10:40 2,936.01 2,937.26 2,935.12 2,937.12 75,090.7K
10:45 2,937.14 2,937.32 2,934.47 2,935.67 105,307.1K
10:50 2,935.84 2,942.23 2,935.39 2,942.19 105,941.9K
10:55 2,942.24 2,943.38 2,939.59 2,941.36 90,162.4K
11:00 2,941.32 2,944.32 2,940.23 2,940.23 88,140.6K
11:05 2,940.14 2,940.14 2,936.00 2,936.53 81,314.5K
11:10 2,936.72 2,937.93 2,936.04 2,936.45 103,875.6K
11:15 2,936.42 2,936.42 2,934.53 2,934.79 77,329.3K
11:20 2,934.64 2,936.63 2,934.18 2,935.68 107,300.7K
11:25 2,935.60 2,936.74 2,934.75 2,936.41 78,070.0K
11:30 2,936.50 2,936.59 2,934.55 2,935.22 55,015.1K
11:35 2,935.17 2,935.94 2,934.01 2,934.25 46,030.2K
11:40 2,933.79 2,934.37 2,933.08 2,933.62 46,237.0K
11:45 2,933.58 2,933.87 2,932.33 2,932.54 52,519.9K
11:50 2,932.53 2,934.71 2,932.53 2,934.19 46,605.4K
11:55 2,934.33 2,934.69 2,933.48 2,934.69 33,835.4K
12:00 2,934.66 2,934.66 2,934.66 2,934.66 384.8K
12:05 2,934.66 2,934.66 2,934.66 2,934.66 0.0K
13:00 2,933.25 2,936.47 2,933.25 2,935.39 138,187.2K
13:05 2,935.22 2,936.90 2,934.60 2,935.80 69,663.9K
13:10 2,935.96 2,936.09 2,930.24 2,930.76 102,446.0K
13:15 2,930.64 2,931.05 2,929.17 2,929.53 79,994.1K
13:20 2,929.57 2,929.59 2,921.91 2,924.16 201,614.2K
13:25 2,924.10 2,924.47 2,923.42 2,924.11 110,257.2K
13:30 2,923.86 2,927.92 2,923.46 2,927.13 86,078.1K
13:35 2,927.11 2,928.64 2,926.07 2,926.09 89,212.7K
13:40 2,926.34 2,928.78 2,926.10 2,928.78 63,875.6K
13:45 2,928.64 2,930.60 2,927.82 2,930.02 87,472.5K
13:50 2,929.74 2,929.94 2,928.04 2,928.36 78,642.9K
13:55 2,928.08 2,928.92 2,926.57 2,927.95 92,287.7K
14:00 2,928.14 2,929.67 2,927.78 2,929.03 64,223.3K
14:05 2,928.74 2,929.40 2,926.54 2,926.84 94,699.1K
14:10 2,926.65 2,928.21 2,926.26 2,926.44 69,714.1K
14:15 2,926.51 2,926.89 2,924.93 2,925.14 68,828.3K
14:20 2,925.21 2,925.21 2,923.95 2,925.07 69,478.4K
14:25 2,925.00 2,926.42 2,924.43 2,925.82 76,661.8K
14:30 2,926.00 2,926.30 2,922.61 2,923.98 109,030.2K
14:35 2,923.87 2,925.85 2,923.07 2,923.90 82,726.0K
14:40 2,923.81 2,924.18 2,922.30 2,923.60 64,693.3K
14:45 2,923.83 2,923.96 2,922.60 2,923.63 92,111.0K
14:50 2,923.98 2,923.98 2,921.79 2,922.13 64,019.3K
14:55 2,922.06 2,923.08 2,921.50 2,923.08 74,200.3K
15:00 2,923.04 2,924.18 2,922.35 2,923.78 71,312.4K
15:05 2,923.83 2,924.77 2,923.00 2,924.46 63,571.5K
15:10 2,924.46 2,926.07 2,924.30 2,925.95 57,411.1K
15:15 2,925.70 2,926.31 2,924.99 2,925.67 58,651.3K
15:20 2,925.88 2,927.20 2,925.38 2,927.09 86,734.6K
15:25 2,927.23 2,929.28 2,927.23 2,929.03 101,048.4K
15:30 2,928.71 2,929.08 2,927.21 2,928.47 84,852.8K
15:35 2,928.50 2,928.77 2,926.33 2,926.68 95,990.5K
15:40 2,926.39 2,927.84 2,926.05 2,927.49 119,623.5K
15:45 2,927.29 2,927.32 2,924.86 2,925.07 139,592.8K
15:50 2,925.26 2,925.50 2,923.39 2,923.50 154,441.3K
15:55 2,923.44 2,928.52 2,922.38 2,928.52 617,853.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available