Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,204.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,944.47 2,954.15 2,944.47 2,946.03 654,877.8K
09:35 2,945.99 2,967.45 2,943.80 2,963.48 487,882.8K
09:40 2,963.42 2,967.79 2,962.34 2,962.98 353,871.7K
09:45 2,962.56 2,963.16 2,954.65 2,957.18 267,477.3K
09:50 2,957.23 2,958.69 2,951.95 2,951.95 220,032.6K
09:55 2,952.57 2,953.28 2,948.08 2,949.78 202,942.1K
10:00 2,949.38 2,949.38 2,939.58 2,939.58 210,513.1K
10:05 2,938.87 2,940.28 2,935.98 2,939.12 176,664.0K
10:10 2,939.18 2,940.02 2,936.04 2,936.53 156,476.1K
10:15 2,936.36 2,938.59 2,935.15 2,938.59 194,323.0K
10:20 2,939.10 2,945.69 2,938.97 2,943.84 253,941.2K
10:25 2,943.40 2,945.02 2,942.06 2,945.02 148,911.5K
10:30 2,945.15 2,946.47 2,942.12 2,943.33 139,693.4K
10:35 2,943.68 2,946.73 2,943.68 2,945.96 173,974.6K
10:40 2,946.26 2,947.64 2,945.06 2,946.61 94,802.1K
10:45 2,947.14 2,948.33 2,943.43 2,943.43 119,270.8K
10:50 2,943.62 2,943.62 2,940.83 2,941.77 103,811.6K
10:55 2,941.90 2,943.55 2,940.89 2,941.44 71,384.5K
11:00 2,941.74 2,941.84 2,940.79 2,940.98 94,294.7K
11:05 2,941.22 2,941.24 2,939.62 2,939.62 118,314.0K
11:10 2,940.99 2,941.11 2,932.71 2,933.06 154,619.5K
11:15 2,934.07 2,934.07 2,930.53 2,931.10 133,119.2K
11:20 2,931.01 2,932.89 2,930.03 2,931.71 84,444.4K
11:25 2,931.92 2,936.01 2,931.60 2,936.01 63,545.8K
11:30 2,936.08 2,938.23 2,935.81 2,938.23 61,059.3K
11:35 2,937.96 2,937.96 2,936.01 2,936.01 60,374.1K
11:40 2,936.09 2,937.57 2,935.25 2,936.65 44,309.4K
11:45 2,936.50 2,936.83 2,935.49 2,936.27 39,554.2K
11:50 2,936.30 2,936.96 2,935.78 2,936.42 34,321.6K
11:55 2,936.49 2,936.84 2,935.21 2,936.28 36,201.2K
12:00 2,936.31 2,936.31 2,936.31 2,936.31 56.5K
12:05 2,936.31 2,936.31 2,936.31 2,936.31 0.0K
13:00 2,936.82 2,940.00 2,935.59 2,939.72 194,657.7K
13:05 2,940.01 2,941.90 2,938.88 2,941.29 153,321.0K
13:10 2,940.91 2,941.43 2,938.96 2,940.62 156,660.8K
13:15 2,941.06 2,943.95 2,939.70 2,939.70 218,178.4K
13:20 2,939.72 2,939.72 2,935.01 2,935.01 121,996.1K
13:25 2,934.85 2,935.10 2,924.09 2,924.09 260,058.9K
13:30 2,924.27 2,925.63 2,922.45 2,925.28 147,936.3K
13:35 2,925.10 2,926.42 2,923.57 2,925.12 114,284.0K
13:40 2,925.56 2,925.69 2,920.79 2,921.01 118,324.2K
13:45 2,920.74 2,922.88 2,920.58 2,922.48 104,475.6K
13:50 2,922.52 2,922.52 2,919.49 2,921.51 77,662.5K
13:55 2,921.29 2,921.49 2,917.15 2,917.94 126,264.8K
14:00 2,917.98 2,919.83 2,916.28 2,918.33 90,777.0K
14:05 2,918.27 2,921.20 2,918.20 2,919.29 75,338.0K
14:10 2,919.27 2,920.04 2,917.43 2,917.84 76,605.5K
14:15 2,917.64 2,917.78 2,912.47 2,912.71 113,441.5K
14:20 2,912.21 2,913.93 2,911.36 2,911.63 101,459.4K
14:25 2,911.61 2,913.89 2,911.28 2,912.51 94,228.5K
14:30 2,912.42 2,916.48 2,912.31 2,916.45 108,043.9K
14:35 2,916.20 2,917.15 2,913.58 2,913.58 88,837.3K
14:40 2,913.61 2,913.71 2,911.73 2,912.15 88,804.1K
14:45 2,912.07 2,912.63 2,911.09 2,911.78 57,766.6K
14:50 2,911.82 2,913.58 2,911.27 2,912.32 89,939.9K
14:55 2,912.07 2,914.48 2,912.07 2,913.52 80,826.5K
15:00 2,913.59 2,916.31 2,912.69 2,914.53 90,679.1K
15:05 2,914.52 2,914.70 2,912.37 2,913.32 69,115.0K
15:10 2,913.22 2,913.33 2,912.05 2,912.62 219,243.6K
15:15 2,912.82 2,913.13 2,911.96 2,912.50 113,019.0K
15:20 2,912.32 2,914.71 2,912.26 2,913.63 89,437.5K
15:25 2,913.71 2,914.18 2,912.73 2,913.86 80,309.1K
15:30 2,913.74 2,914.53 2,913.07 2,914.07 87,090.3K
15:35 2,914.10 2,915.15 2,913.52 2,914.77 79,240.8K
15:40 2,914.83 2,917.78 2,914.83 2,917.27 133,503.2K
15:45 2,917.23 2,918.30 2,916.18 2,917.92 122,457.2K
15:50 2,917.55 2,918.13 2,916.71 2,918.13 157,725.0K
15:55 2,918.30 2,918.85 2,916.95 2,918.76 499,294.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available