Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,931.99 2,933.53 2,927.85 2,928.17 415,148.4K
09:35 2,927.59 2,938.69 2,927.59 2,937.23 215,568.1K
09:40 2,935.94 2,940.59 2,935.35 2,938.47 232,242.3K
09:45 2,936.64 2,943.04 2,936.51 2,942.51 175,375.3K
09:50 2,941.57 2,944.27 2,936.46 2,936.46 167,933.5K
09:55 2,935.53 2,949.77 2,935.53 2,949.09 243,703.8K
10:00 2,948.18 2,953.44 2,948.18 2,953.36 256,263.7K
10:05 2,952.85 2,953.67 2,945.19 2,945.19 197,810.2K
10:10 2,944.06 2,951.80 2,940.06 2,951.80 192,048.0K
10:15 2,951.00 2,964.42 2,951.00 2,956.92 250,254.9K
10:20 2,956.07 2,957.79 2,953.43 2,955.84 108,572.8K
10:25 2,955.47 2,957.89 2,955.26 2,957.24 121,706.6K
10:30 2,955.67 2,963.28 2,955.67 2,962.11 165,521.1K
10:35 2,961.14 2,969.79 2,961.14 2,965.05 213,989.4K
10:40 2,964.74 2,966.65 2,961.76 2,964.32 141,757.1K
10:45 2,963.68 2,966.75 2,963.68 2,964.57 105,425.7K
10:50 2,963.86 2,971.46 2,962.38 2,970.74 195,384.7K
10:55 2,969.67 2,972.45 2,969.58 2,972.10 169,732.9K
11:00 2,971.27 2,975.13 2,971.27 2,973.33 182,555.5K
11:05 2,972.18 2,972.36 2,963.04 2,963.09 160,614.8K
11:10 2,962.46 2,964.70 2,961.80 2,964.33 118,621.6K
11:15 2,963.01 2,969.28 2,963.01 2,967.85 120,576.4K
11:20 2,966.57 2,970.93 2,966.57 2,966.74 131,173.4K
11:25 2,965.83 2,969.03 2,965.20 2,965.35 99,576.5K
11:30 2,964.13 2,964.90 2,961.41 2,962.16 81,106.1K
11:35 2,961.29 2,964.32 2,961.29 2,964.27 80,855.4K
11:40 2,963.78 2,964.24 2,962.03 2,963.65 54,273.7K
11:45 2,962.72 2,968.22 2,962.72 2,967.62 96,587.3K
11:50 2,966.86 2,968.02 2,966.34 2,967.95 39,247.7K
11:55 2,966.89 2,968.68 2,966.89 2,968.37 41,737.3K
12:00 2,967.15 2,967.15 2,967.15 2,967.15 219.3K
12:05 2,967.15 2,967.15 2,967.15 2,967.15 0.0K
13:00 2,967.36 2,970.55 2,964.64 2,965.70 170,971.4K
13:05 2,964.64 2,970.20 2,964.64 2,969.69 79,749.0K
13:10 2,969.02 2,974.41 2,968.16 2,973.45 153,427.1K
13:15 2,972.59 2,975.09 2,972.55 2,974.27 124,466.7K
13:20 2,973.21 2,975.60 2,973.21 2,975.38 156,371.4K
13:25 2,974.54 2,976.99 2,972.89 2,973.79 114,603.6K
13:30 2,973.02 2,974.76 2,972.02 2,974.57 90,479.5K
13:35 2,973.59 2,975.36 2,973.59 2,974.91 96,535.9K
13:40 2,974.11 2,978.02 2,974.11 2,978.02 123,739.3K
13:45 2,977.10 2,978.71 2,974.88 2,975.88 168,376.8K
13:50 2,974.56 2,975.40 2,968.27 2,969.25 158,494.6K
13:55 2,968.32 2,972.81 2,968.32 2,971.93 107,846.2K
14:00 2,971.14 2,976.21 2,971.14 2,975.95 109,241.7K
14:05 2,975.31 2,976.57 2,974.93 2,975.62 115,388.8K
14:10 2,974.64 2,976.62 2,971.02 2,971.20 122,587.6K
14:15 2,970.17 2,972.81 2,970.17 2,971.26 109,273.4K
14:20 2,970.42 2,973.38 2,970.42 2,973.07 88,632.3K
14:25 2,972.01 2,973.64 2,972.01 2,972.54 96,060.4K
14:30 2,971.65 2,973.58 2,971.65 2,973.55 79,921.4K
14:35 2,972.51 2,974.34 2,972.51 2,973.99 79,243.6K
14:40 2,973.67 2,975.12 2,973.03 2,973.45 106,541.6K
14:45 2,972.39 2,973.07 2,970.90 2,971.76 90,574.2K
14:50 2,970.85 2,971.95 2,970.06 2,970.50 96,973.1K
14:55 2,969.56 2,970.23 2,968.42 2,969.58 107,818.4K
15:00 2,968.95 2,970.06 2,967.60 2,969.93 100,220.9K
15:05 2,969.55 2,970.09 2,965.31 2,966.16 91,737.1K
15:10 2,965.47 2,966.82 2,963.55 2,963.94 103,590.4K
15:15 2,963.30 2,964.49 2,962.74 2,963.60 84,790.0K
15:20 2,963.24 2,964.56 2,962.83 2,964.25 76,756.9K
15:25 2,964.29 2,965.01 2,963.82 2,965.01 77,515.9K
15:30 2,964.55 2,964.90 2,963.44 2,964.65 75,937.5K
15:35 2,963.89 2,965.44 2,963.15 2,964.28 85,396.4K
15:40 2,963.81 2,967.29 2,963.30 2,966.08 138,841.2K
15:45 2,966.23 2,966.64 2,964.49 2,964.88 173,750.9K
15:50 2,964.83 2,965.72 2,963.77 2,965.23 157,511.5K
15:55 2,964.75 2,969.10 2,964.24 2,969.10 546,100.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available