Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,204.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,979.10 3,000.26 2,979.10 2,994.49 954,093.6K
09:35 2,996.87 3,001.46 2,995.31 3,000.23 380,286.2K
09:40 3,001.44 3,005.25 2,994.61 3,001.43 377,135.7K
09:45 3,002.48 3,002.48 2,997.29 2,999.09 284,807.7K
09:50 3,000.35 3,000.35 2,987.23 2,987.84 263,066.1K
09:55 2,989.62 2,992.97 2,987.04 2,992.97 215,180.0K
10:00 2,994.00 2,995.64 2,992.14 2,995.64 228,291.2K
10:05 2,996.82 3,003.40 2,996.03 3,003.02 202,907.8K
10:10 3,004.14 3,004.14 2,994.29 2,995.56 190,805.4K
10:15 2,997.71 2,997.75 2,993.98 2,994.89 138,406.8K
10:20 2,996.16 2,996.36 2,993.37 2,996.36 113,034.3K
10:25 2,997.44 2,998.01 2,994.75 2,997.16 148,397.7K
10:30 2,998.57 2,998.57 2,993.88 2,994.28 90,207.4K
10:35 2,995.66 2,996.54 2,991.24 2,992.52 110,134.8K
10:40 2,993.66 2,994.15 2,991.45 2,993.81 106,668.9K
10:45 2,994.97 2,994.97 2,985.68 2,986.40 100,842.7K
10:50 2,987.73 2,989.89 2,986.33 2,989.89 116,860.7K
10:55 2,990.61 2,992.22 2,989.33 2,992.00 98,076.1K
11:00 2,993.35 2,993.35 2,991.31 2,992.54 77,285.1K
11:05 2,993.77 2,998.08 2,993.40 2,997.58 119,758.0K
11:10 2,998.83 3,001.80 2,997.97 3,001.64 179,369.7K
11:15 3,002.49 3,005.13 2,997.01 2,997.22 179,213.9K
11:20 2,998.52 2,999.36 2,996.74 2,998.99 67,757.9K
11:25 3,000.18 3,003.45 2,999.40 3,002.94 91,084.7K
11:30 3,003.77 3,003.77 3,001.84 3,002.99 82,612.8K
11:35 3,003.84 3,003.84 3,001.59 3,002.32 48,757.3K
11:40 3,003.04 3,003.04 2,999.98 3,000.14 43,290.4K
11:45 3,001.10 3,001.64 2,998.55 2,998.82 47,852.9K
11:50 3,000.43 3,000.43 2,998.05 2,998.79 47,567.3K
11:55 2,999.97 3,000.00 2,998.66 2,999.47 41,353.7K
12:00 3,000.92 3,000.92 3,000.92 3,000.92 2,167.8K
12:05 3,000.92 3,000.92 3,000.92 3,000.92 0.0K
13:00 3,000.07 3,000.07 2,994.94 2,998.60 154,547.3K
13:05 2,999.26 2,999.34 2,997.22 2,999.03 77,176.8K
13:10 2,999.97 2,999.97 2,996.86 2,998.25 61,447.0K
13:15 2,998.38 2,998.85 2,995.93 2,996.03 67,989.2K
13:20 2,996.84 2,997.51 2,995.26 2,997.39 80,385.6K
13:25 2,997.83 2,999.06 2,996.86 2,997.83 93,903.9K
13:30 2,998.75 2,999.43 2,997.63 2,998.61 93,508.5K
13:35 3,000.02 3,000.02 2,997.43 2,998.25 60,672.4K
13:40 2,998.80 3,001.24 2,997.74 3,001.10 196,762.5K
13:45 3,002.16 3,002.16 2,998.95 2,999.44 177,802.8K
13:50 3,000.40 3,000.40 2,996.97 2,998.06 241,354.4K
13:55 2,998.88 2,998.98 2,997.78 2,998.66 183,262.4K
14:00 2,999.76 3,001.00 2,999.44 3,000.94 264,296.5K
14:05 3,001.82 3,002.28 3,000.30 3,002.03 136,671.8K
14:10 3,002.39 3,002.83 3,000.29 3,000.54 221,625.9K
14:15 3,001.26 3,003.03 3,000.22 3,002.80 178,316.6K
14:20 3,003.79 3,003.79 2,999.56 3,000.25 206,246.2K
14:25 3,000.88 3,002.84 3,000.31 3,001.96 138,236.3K
14:30 3,002.94 3,003.05 3,000.88 3,001.83 137,002.1K
14:35 3,002.70 3,002.70 2,998.92 2,999.57 98,571.1K
14:40 3,000.43 3,000.43 2,994.75 2,995.68 137,473.7K
14:45 2,996.49 2,996.49 2,992.08 2,993.43 136,571.8K
14:50 2,993.91 2,994.08 2,992.97 2,993.63 110,480.5K
14:55 2,994.38 2,994.38 2,992.53 2,993.70 94,587.7K
15:00 2,994.76 2,995.55 2,993.61 2,994.44 104,821.5K
15:05 2,995.83 2,995.83 2,992.80 2,993.84 109,909.1K
15:10 2,994.53 2,995.80 2,993.81 2,995.80 86,085.8K
15:15 2,996.64 2,996.64 2,993.22 2,993.73 111,024.1K
15:20 2,994.48 2,994.48 2,989.44 2,990.24 114,184.3K
15:25 2,991.16 2,991.16 2,987.69 2,988.21 127,629.9K
15:30 2,988.59 2,988.59 2,985.34 2,986.97 151,047.2K
15:35 2,987.93 2,988.40 2,986.28 2,986.66 115,079.2K
15:40 2,987.87 2,989.67 2,986.63 2,988.93 150,743.0K
15:45 2,989.61 2,989.61 2,987.35 2,989.05 191,435.3K
15:50 2,989.61 2,990.57 2,988.37 2,989.79 201,846.9K
15:55 2,990.58 2,992.03 2,989.18 2,992.03 476,754.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available