Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,204.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,006.79 3,006.79 2,987.18 2,989.14 356,718.3K
09:35 2,990.05 2,997.86 2,990.05 2,996.23 110,002.8K
09:40 2,995.90 3,000.67 2,994.37 2,997.83 86,953.9K
09:45 2,997.20 2,997.20 2,989.25 2,992.09 92,438.4K
09:50 2,992.14 2,998.90 2,992.14 2,996.54 99,764.1K
09:55 2,996.69 3,000.72 2,990.73 2,990.76 105,744.5K
10:00 2,989.87 2,994.00 2,987.07 2,993.14 81,465.1K
10:05 2,993.22 2,994.86 2,992.51 2,994.29 53,077.6K
10:10 2,994.19 2,994.24 2,990.77 2,991.11 62,303.4K
10:15 2,991.31 2,991.46 2,987.40 2,987.95 58,891.5K
10:20 2,987.77 2,988.20 2,985.48 2,987.67 69,266.7K
10:25 2,987.43 2,988.41 2,986.17 2,986.74 47,610.5K
10:30 2,986.43 2,992.04 2,986.43 2,990.93 52,011.8K
10:35 2,991.33 2,994.88 2,990.43 2,994.65 55,662.1K
10:40 2,994.66 2,996.64 2,992.24 2,996.20 48,678.0K
10:45 2,996.50 3,002.25 2,996.13 3,000.69 53,414.5K
10:50 3,000.96 3,001.07 2,998.05 2,998.05 51,916.3K
10:55 2,998.07 2,998.07 2,995.27 2,995.82 51,048.5K
11:00 2,995.55 2,996.26 2,994.85 2,996.24 44,869.7K
11:05 2,995.97 2,997.58 2,994.34 2,997.30 51,167.8K
11:10 2,997.46 2,999.59 2,997.01 2,998.30 43,016.7K
11:15 2,998.59 2,999.09 2,995.36 2,995.36 62,938.6K
11:20 2,995.35 2,998.51 2,995.12 2,997.95 62,043.5K
11:25 2,998.32 2,999.70 2,997.42 2,999.62 59,337.1K
11:30 2,999.29 2,999.69 2,997.41 2,997.41 57,298.5K
11:35 2,997.14 2,997.56 2,996.34 2,996.89 48,034.0K
11:40 2,996.62 2,996.94 2,994.62 2,994.63 68,523.9K
11:45 2,994.69 2,996.47 2,993.96 2,996.47 70,664.3K
11:50 2,996.37 2,996.70 2,995.32 2,996.70 87,321.0K
11:55 2,996.48 2,999.16 2,996.48 2,997.60 128,688.1K
12:00 2,997.69 2,997.69 2,997.69 2,997.69 544.4K
12:05 2,997.69 2,997.69 2,997.69 2,997.69 243,633.5K
15:55 2,996.18 2,996.18 2,996.18 2,996.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available