Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,204.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,974.49 2,986.46 2,963.90 2,963.90 617,419.0K
09:35 2,964.31 2,964.31 2,942.70 2,943.64 369,919.5K
09:40 2,943.08 2,944.37 2,936.86 2,938.99 192,569.3K
09:45 2,938.65 2,949.63 2,938.33 2,946.67 162,702.4K
09:50 2,946.53 2,950.79 2,945.37 2,946.15 128,758.7K
09:55 2,946.57 2,954.99 2,945.14 2,954.99 171,325.0K
10:00 2,955.30 2,955.85 2,943.82 2,944.89 163,557.8K
10:05 2,944.37 2,944.37 2,939.68 2,939.85 122,984.8K
10:10 2,939.30 2,939.31 2,933.33 2,938.43 134,037.5K
10:15 2,938.42 2,954.07 2,938.25 2,953.85 136,874.6K
10:20 2,953.78 2,958.98 2,953.78 2,957.72 107,887.4K
10:25 2,957.96 2,963.93 2,957.96 2,962.15 72,316.4K
10:30 2,962.20 2,962.55 2,959.05 2,959.60 61,481.2K
10:35 2,960.17 2,961.04 2,958.29 2,959.08 70,000.2K
10:40 2,960.00 2,962.49 2,959.59 2,961.31 97,684.2K
10:45 2,961.49 2,961.49 2,956.66 2,956.66 50,237.9K
10:50 2,956.19 2,956.23 2,951.14 2,951.14 86,981.9K
10:55 2,951.16 2,956.66 2,950.75 2,956.66 40,136.3K
11:00 2,956.33 2,958.59 2,956.33 2,958.33 47,145.4K
11:05 2,958.73 2,961.98 2,958.13 2,961.49 44,351.3K
11:10 2,961.81 2,968.06 2,961.75 2,968.06 68,212.3K
11:15 2,968.03 2,973.53 2,968.03 2,972.18 97,555.0K
11:20 2,972.34 2,983.55 2,972.34 2,983.40 113,339.2K
11:25 2,985.59 2,988.93 2,984.23 2,988.93 80,143.6K
11:30 2,989.84 2,991.44 2,987.65 2,991.44 83,009.5K
11:35 2,991.82 2,991.82 2,987.42 2,988.21 44,639.3K
11:40 2,988.01 2,988.19 2,983.63 2,987.54 60,932.4K
11:45 2,987.24 2,988.22 2,981.28 2,981.39 56,690.9K
11:50 2,981.19 2,983.83 2,980.58 2,982.34 33,871.0K
11:55 2,981.58 2,981.75 2,978.39 2,978.39 29,657.2K
12:00 2,978.26 2,978.26 2,978.26 2,978.26 650.6K
12:05 2,978.26 2,978.26 2,978.26 2,978.26 0.0K
13:00 2,977.27 2,977.27 2,966.94 2,966.99 120,820.3K
13:05 2,967.09 2,970.03 2,966.15 2,966.85 51,279.0K
13:10 2,966.90 2,969.01 2,965.59 2,968.58 38,788.5K
13:15 2,968.49 2,970.09 2,966.81 2,969.45 42,855.3K
13:20 2,969.66 2,969.66 2,965.80 2,966.39 39,712.0K
13:25 2,967.60 2,968.00 2,966.82 2,967.79 36,020.5K
13:30 2,967.93 2,972.27 2,967.89 2,971.88 40,191.4K
13:35 2,972.17 2,973.48 2,968.47 2,968.47 42,311.6K
13:40 2,968.77 2,970.35 2,966.69 2,970.35 47,960.3K
13:45 2,970.38 2,972.65 2,969.91 2,971.31 41,730.3K
13:50 2,971.25 2,977.82 2,971.09 2,977.82 61,384.8K
13:55 2,977.80 2,982.29 2,977.75 2,981.88 65,951.7K
14:00 2,981.72 2,983.00 2,980.91 2,981.40 36,012.9K
14:05 2,981.35 2,981.66 2,979.58 2,981.18 31,481.8K
14:10 2,981.72 2,984.49 2,981.72 2,984.28 37,245.0K
14:15 2,984.69 2,984.81 2,982.61 2,982.68 31,450.5K
14:20 2,982.66 2,984.85 2,982.40 2,984.61 41,695.0K
14:25 2,984.58 2,986.72 2,983.12 2,985.44 39,572.9K
14:30 2,985.36 2,987.36 2,984.67 2,985.31 42,853.3K
14:35 2,985.34 2,986.05 2,983.18 2,983.51 40,489.1K
14:40 2,983.81 2,984.09 2,982.66 2,983.69 29,818.7K
14:45 2,983.68 2,988.67 2,983.68 2,988.27 68,493.7K
14:50 2,988.49 2,988.89 2,987.62 2,987.74 39,425.4K
14:55 2,988.01 2,989.09 2,987.10 2,988.17 37,912.4K
15:00 2,988.29 2,991.11 2,988.29 2,988.81 50,300.8K
15:05 2,988.92 2,991.18 2,988.33 2,990.85 43,007.6K
15:10 2,990.56 2,990.82 2,989.02 2,989.89 41,191.5K
15:15 2,989.76 2,990.06 2,987.99 2,988.78 35,811.5K
15:20 2,988.49 2,988.96 2,987.75 2,988.86 42,505.7K
15:25 2,988.71 2,989.46 2,988.37 2,989.19 42,841.2K
15:30 2,988.95 2,989.85 2,988.36 2,989.31 53,494.8K
15:35 2,989.62 2,994.61 2,989.52 2,994.58 97,809.4K
15:40 2,994.60 2,994.60 2,993.01 2,993.62 80,037.7K
15:45 2,993.61 2,997.93 2,993.33 2,997.04 121,621.1K
15:50 2,997.56 2,998.67 2,997.16 2,998.04 105,685.6K
15:55 2,997.67 2,998.82 2,995.03 2,998.82 447,772.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available