Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,204.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,033.12 3,045.79 3,033.12 3,040.37 418,121.8K
09:35 3,040.94 3,041.30 3,031.26 3,034.27 165,515.3K
09:40 3,034.29 3,040.58 3,034.29 3,040.58 110,483.7K
09:45 3,040.72 3,042.37 3,038.14 3,038.41 125,517.0K
09:50 3,038.16 3,042.53 3,033.50 3,042.53 139,584.9K
09:55 3,042.60 3,055.10 3,041.89 3,052.52 167,659.6K
10:00 3,052.71 3,060.41 3,052.18 3,057.08 138,377.7K
10:05 3,056.97 3,065.33 3,055.87 3,065.09 121,447.6K
10:10 3,065.50 3,066.91 3,063.11 3,066.58 104,483.5K
10:15 3,066.15 3,076.40 3,065.72 3,075.70 141,180.7K
10:20 3,075.85 3,081.51 3,075.85 3,081.51 136,564.1K
10:25 3,081.34 3,088.46 3,080.60 3,081.34 165,597.2K
10:30 3,081.10 3,084.32 3,081.10 3,081.97 103,798.2K
10:35 3,081.89 3,081.89 3,075.84 3,076.69 123,585.0K
10:40 3,076.55 3,076.70 3,069.64 3,069.64 98,799.8K
10:45 3,069.21 3,074.33 3,064.30 3,074.28 135,671.1K
10:50 3,073.95 3,077.35 3,073.30 3,077.35 116,284.1K
10:55 3,076.98 3,078.15 3,075.63 3,077.94 51,529.2K
11:00 3,077.59 3,080.70 3,077.59 3,080.15 63,345.1K
11:05 3,079.45 3,079.68 3,075.58 3,075.58 47,166.9K
11:10 3,075.24 3,075.52 3,071.08 3,071.08 72,175.9K
11:15 3,070.97 3,071.74 3,068.51 3,069.59 69,908.2K
11:20 3,069.69 3,069.81 3,065.24 3,066.46 63,865.6K
11:25 3,066.27 3,067.49 3,065.70 3,066.33 60,260.0K
11:30 3,066.29 3,067.89 3,064.90 3,065.11 48,749.7K
11:35 3,065.19 3,066.53 3,060.60 3,060.77 56,209.6K
11:40 3,060.60 3,060.61 3,052.16 3,052.16 94,834.5K
11:45 3,052.33 3,053.28 3,048.13 3,048.58 71,739.9K
11:50 3,048.80 3,051.44 3,048.69 3,050.46 37,912.3K
11:55 3,050.52 3,052.56 3,049.91 3,051.96 35,283.3K
12:00 3,052.10 3,052.10 3,052.10 3,052.10 142.4K
12:05 3,052.10 3,052.10 3,052.10 3,052.10 0.0K
13:00 3,049.94 3,050.68 3,026.85 3,026.85 186,527.6K
13:05 3,026.88 3,028.86 3,009.70 3,010.90 155,382.8K
13:10 3,012.50 3,030.22 3,012.50 3,029.93 147,256.9K
13:15 3,029.70 3,035.69 3,028.97 3,032.22 74,298.5K
13:20 3,032.13 3,038.27 3,031.90 3,033.34 57,647.5K
13:25 3,033.37 3,043.50 3,033.37 3,042.34 59,804.9K
13:30 3,042.27 3,046.88 3,042.20 3,045.21 54,283.0K
13:35 3,045.46 3,054.30 3,045.46 3,046.56 100,281.3K
13:40 3,046.70 3,050.20 3,046.58 3,049.55 44,921.6K
13:45 3,049.36 3,051.83 3,048.39 3,051.65 40,176.2K
13:50 3,051.87 3,056.10 3,050.36 3,050.36 84,338.1K
13:55 3,050.41 3,050.52 3,044.41 3,046.74 46,281.6K
14:00 3,046.78 3,051.61 3,046.69 3,049.60 67,548.1K
14:05 3,049.31 3,053.43 3,049.27 3,053.35 77,513.1K
14:10 3,053.12 3,054.83 3,052.90 3,053.81 55,124.4K
14:15 3,053.59 3,056.17 3,051.84 3,056.17 57,014.5K
14:20 3,056.00 3,062.59 3,056.00 3,060.52 103,452.9K
14:25 3,060.72 3,063.64 3,060.62 3,062.94 48,525.8K
14:30 3,062.77 3,065.70 3,061.96 3,065.67 69,321.4K
14:35 3,065.69 3,066.50 3,065.29 3,065.50 41,802.7K
14:40 3,065.52 3,066.34 3,063.90 3,064.03 44,494.0K
14:45 3,063.79 3,064.26 3,061.95 3,063.55 55,220.6K
14:50 3,063.54 3,064.71 3,063.07 3,063.08 53,111.2K
14:55 3,063.25 3,065.06 3,063.10 3,064.37 74,085.0K
15:00 3,064.46 3,065.70 3,064.06 3,065.11 73,867.9K
15:05 3,065.28 3,067.03 3,061.47 3,061.93 75,314.3K
15:10 3,062.27 3,064.48 3,061.81 3,064.48 55,286.6K
15:15 3,064.37 3,071.51 3,064.37 3,071.30 132,967.2K
15:20 3,071.29 3,071.92 3,069.58 3,070.48 79,508.2K
15:25 3,070.40 3,071.47 3,069.65 3,071.17 60,828.9K
15:30 3,070.87 3,072.39 3,070.08 3,071.20 85,839.3K
15:35 3,071.28 3,073.53 3,071.28 3,072.91 90,143.6K
15:40 3,073.25 3,074.33 3,071.66 3,073.61 127,313.5K
15:45 3,073.41 3,075.69 3,072.91 3,075.42 124,916.6K
15:50 3,075.57 3,077.08 3,074.62 3,076.27 132,245.0K
15:55 3,076.18 3,077.61 3,075.43 3,077.61 595,825.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available