Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,204.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,075.41 3,075.41 3,043.09 3,044.96 998,647.9K
09:35 3,045.63 3,050.86 3,041.68 3,048.21 464,435.9K
09:40 3,048.92 3,049.65 3,036.72 3,038.24 436,511.4K
09:45 3,037.82 3,047.68 3,037.82 3,047.10 362,609.2K
09:50 3,047.05 3,050.61 3,040.17 3,040.17 300,068.0K
09:55 3,039.67 3,039.71 3,031.43 3,031.43 301,549.8K
10:00 3,030.90 3,030.90 3,024.29 3,025.70 311,943.2K
10:05 3,025.55 3,032.98 3,024.57 3,032.42 253,495.6K
10:10 3,032.73 3,042.52 3,032.71 3,042.37 215,686.8K
10:15 3,042.88 3,043.10 3,038.66 3,041.56 185,980.8K
10:20 3,041.10 3,042.62 3,037.36 3,041.11 187,664.9K
10:25 3,041.11 3,045.68 3,039.78 3,044.42 159,135.2K
10:30 3,044.51 3,045.59 3,043.28 3,044.25 160,792.5K
10:35 3,044.03 3,047.77 3,043.05 3,047.77 161,629.5K
10:40 3,047.35 3,050.12 3,042.22 3,046.15 133,291.4K
10:45 3,046.23 3,052.23 3,046.23 3,051.98 141,477.1K
10:50 3,052.05 3,052.75 3,050.94 3,052.75 121,415.2K
10:55 3,052.72 3,058.89 3,052.72 3,058.83 150,402.0K
11:00 3,058.50 3,059.85 3,054.53 3,054.71 145,040.2K
11:05 3,054.62 3,054.62 3,052.77 3,054.15 117,660.5K
11:10 3,054.35 3,058.95 3,053.93 3,058.79 130,379.1K
11:15 3,058.78 3,062.29 3,058.52 3,062.13 154,290.8K
11:20 3,062.51 3,064.18 3,059.43 3,059.59 109,941.8K
11:25 3,059.24 3,065.40 3,058.01 3,065.40 111,678.9K
11:30 3,065.38 3,065.59 3,060.11 3,060.11 95,693.1K
11:35 3,060.29 3,061.06 3,058.28 3,059.01 62,950.1K
11:40 3,058.83 3,059.60 3,057.17 3,057.42 57,208.2K
11:45 3,057.59 3,059.65 3,057.45 3,059.55 52,932.3K
11:50 3,059.22 3,060.01 3,057.62 3,057.63 54,194.9K
11:55 3,057.20 3,057.75 3,055.85 3,057.63 50,015.6K
12:00 3,057.74 3,057.74 3,057.74 3,057.74 278.6K
12:05 3,057.74 3,057.74 3,057.74 3,057.74 0.0K
13:00 3,057.86 3,058.64 3,044.13 3,044.24 262,809.1K
13:05 3,044.76 3,052.34 3,044.11 3,052.22 104,138.0K
13:10 3,052.23 3,053.39 3,050.56 3,051.01 102,688.8K
13:15 3,050.91 3,054.27 3,050.30 3,050.38 102,676.7K
13:20 3,050.47 3,050.55 3,046.64 3,046.67 93,340.7K
13:25 3,046.02 3,047.21 3,044.36 3,046.78 87,101.2K
13:30 3,046.52 3,047.78 3,045.70 3,045.99 89,711.8K
13:35 3,046.16 3,047.28 3,039.72 3,039.72 109,629.6K
13:40 3,039.57 3,041.14 3,037.93 3,038.21 104,899.2K
13:45 3,038.16 3,041.95 3,038.04 3,040.93 117,912.4K
13:50 3,040.90 3,043.14 3,040.25 3,042.66 114,329.3K
13:55 3,042.74 3,045.65 3,042.50 3,043.51 102,112.9K
14:00 3,043.58 3,043.61 3,039.13 3,039.73 100,438.2K
14:05 3,039.46 3,041.41 3,038.34 3,041.02 106,015.2K
14:10 3,041.43 3,043.13 3,041.27 3,042.83 102,236.2K
14:15 3,042.53 3,044.60 3,041.89 3,044.45 80,141.5K
14:20 3,044.38 3,047.00 3,044.30 3,046.60 86,879.0K
14:25 3,047.22 3,048.34 3,046.16 3,046.76 98,587.5K
14:30 3,046.55 3,048.25 3,044.84 3,045.28 112,956.0K
14:35 3,045.14 3,045.60 3,044.36 3,045.23 85,736.8K
14:40 3,045.39 3,046.27 3,044.15 3,045.23 109,867.6K
14:45 3,045.20 3,045.83 3,043.14 3,043.37 96,760.0K
14:50 3,043.31 3,043.63 3,040.65 3,041.16 122,248.0K
14:55 3,041.07 3,041.17 3,039.14 3,039.96 103,740.8K
15:00 3,040.07 3,045.12 3,040.07 3,044.31 90,234.6K
15:05 3,044.55 3,046.73 3,044.18 3,046.08 96,809.9K
15:10 3,046.14 3,046.94 3,045.62 3,046.47 67,994.2K
15:15 3,046.24 3,047.56 3,046.13 3,047.43 69,632.6K
15:20 3,047.64 3,049.66 3,046.67 3,047.41 102,582.6K
15:25 3,046.68 3,049.08 3,046.17 3,048.75 97,142.0K
15:30 3,048.54 3,049.64 3,047.27 3,047.27 89,063.7K
15:35 3,047.38 3,048.32 3,046.45 3,046.73 91,181.4K
15:40 3,046.79 3,048.26 3,046.71 3,047.83 161,516.1K
15:45 3,047.36 3,048.62 3,047.36 3,048.61 148,599.8K
15:50 3,048.03 3,050.12 3,047.75 3,050.02 189,248.0K
15:55 3,050.40 3,051.00 3,048.61 3,051.00 755,234.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available