Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,204.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,363.79 3,382.31 3,363.79 3,375.87 2,270,125.0K
09:35 3,377.11 3,392.54 3,370.67 3,390.92 1,146,370.0K
09:40 3,390.29 3,391.32 3,372.20 3,374.11 961,811.3K
09:45 3,374.41 3,385.79 3,366.99 3,385.26 762,346.4K
09:50 3,384.99 3,388.35 3,369.68 3,372.53 635,019.8K
09:55 3,372.27 3,372.27 3,352.66 3,354.81 606,981.4K
10:00 3,354.52 3,362.93 3,346.86 3,346.86 550,090.8K
10:05 3,346.10 3,347.24 3,334.45 3,334.45 606,517.7K
10:10 3,334.05 3,343.56 3,325.46 3,343.56 533,362.4K
10:15 3,343.79 3,343.85 3,334.06 3,338.37 366,623.4K
10:20 3,337.32 3,350.87 3,334.51 3,349.80 341,140.7K
10:25 3,350.01 3,351.93 3,341.62 3,349.71 345,975.7K
10:30 3,349.65 3,367.03 3,349.65 3,365.53 421,117.6K
10:35 3,364.78 3,367.96 3,357.86 3,357.86 301,511.0K
10:40 3,357.76 3,363.90 3,357.40 3,360.36 276,049.7K
10:45 3,359.88 3,362.32 3,349.04 3,349.72 331,720.4K
10:50 3,350.05 3,363.51 3,350.05 3,362.05 272,996.2K
10:55 3,361.92 3,362.73 3,355.25 3,359.54 260,192.1K
11:00 3,359.87 3,365.31 3,351.55 3,365.31 273,530.3K
11:05 3,365.09 3,365.64 3,360.54 3,361.60 226,751.8K
11:10 3,361.70 3,362.09 3,348.62 3,348.62 209,919.3K
11:15 3,348.60 3,349.67 3,340.47 3,340.47 226,346.9K
11:20 3,340.53 3,340.53 3,332.16 3,335.43 330,176.0K
11:25 3,335.07 3,341.63 3,334.67 3,338.01 202,084.5K
11:30 3,338.50 3,339.44 3,326.41 3,326.94 226,537.9K
11:35 3,326.90 3,339.58 3,325.70 3,338.80 155,146.2K
11:40 3,339.22 3,344.26 3,338.37 3,343.14 138,424.3K
11:45 3,343.13 3,348.86 3,342.81 3,345.54 98,981.2K
11:50 3,345.61 3,346.02 3,343.46 3,344.53 84,915.0K
11:55 3,344.56 3,347.95 3,343.43 3,347.42 83,960.6K
12:00 3,347.57 3,347.57 3,347.57 3,347.57 812.2K
12:05 3,347.57 3,347.57 3,347.57 3,347.57 0.0K
13:00 3,349.63 3,350.09 3,327.28 3,327.28 371,101.9K
13:05 3,327.43 3,327.43 3,317.37 3,322.97 255,377.2K
13:10 3,322.89 3,331.38 3,322.89 3,329.88 195,818.1K
13:15 3,330.81 3,333.62 3,328.73 3,331.95 257,293.4K
13:20 3,331.64 3,334.26 3,330.49 3,332.42 222,586.1K
13:25 3,332.23 3,333.07 3,323.13 3,324.88 262,586.2K
13:30 3,325.36 3,325.62 3,308.86 3,308.86 278,988.9K
13:35 3,309.00 3,312.50 3,305.80 3,307.12 282,798.0K
13:40 3,307.60 3,310.16 3,298.86 3,310.16 292,414.9K
13:45 3,309.99 3,311.11 3,307.56 3,308.47 223,155.4K
13:50 3,309.03 3,318.06 3,308.83 3,317.22 168,362.8K
13:55 3,317.00 3,324.23 3,317.00 3,319.15 188,446.5K
14:00 3,319.13 3,323.03 3,317.78 3,322.99 139,308.1K
14:05 3,323.25 3,331.89 3,323.25 3,327.13 208,430.4K
14:10 3,327.10 3,340.56 3,326.96 3,340.23 148,755.9K
14:15 3,340.21 3,342.39 3,334.27 3,334.77 197,794.1K
14:20 3,334.99 3,338.07 3,333.17 3,336.86 139,071.6K
14:25 3,336.04 3,341.42 3,334.13 3,341.05 178,256.3K
14:30 3,340.83 3,343.43 3,340.26 3,341.24 149,254.3K
14:35 3,340.93 3,347.85 3,338.36 3,347.85 187,326.0K
14:40 3,348.44 3,351.19 3,344.67 3,349.66 172,935.1K
14:45 3,350.05 3,357.86 3,350.05 3,357.34 245,331.1K
14:50 3,357.51 3,357.51 3,349.50 3,350.89 195,307.3K
14:55 3,351.18 3,353.70 3,349.65 3,353.35 155,009.0K
15:00 3,353.27 3,356.75 3,350.26 3,350.26 187,043.8K
15:05 3,350.28 3,356.06 3,347.44 3,356.06 183,983.0K
15:10 3,356.02 3,359.77 3,352.85 3,353.35 186,641.4K
15:15 3,353.54 3,356.02 3,352.35 3,354.92 159,798.6K
15:20 3,354.89 3,355.07 3,343.62 3,347.76 180,301.2K
15:25 3,347.98 3,349.09 3,345.76 3,348.78 162,765.9K
15:30 3,348.78 3,349.95 3,339.34 3,343.28 210,601.8K
15:35 3,343.37 3,344.11 3,339.54 3,342.76 166,151.2K
15:40 3,343.04 3,343.04 3,338.54 3,339.85 211,090.9K
15:45 3,339.78 3,340.44 3,337.50 3,337.63 193,592.4K
15:50 3,338.17 3,338.71 3,334.44 3,337.69 249,210.2K
15:55 3,338.16 3,343.36 3,337.78 3,343.36 642,278.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available