Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,204.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,998.82 3,015.49 2,994.24 3,005.06 1,645,114.1K
09:35 3,005.67 3,029.34 3,002.74 3,013.67 863,096.4K
09:40 3,012.89 3,014.09 2,993.37 2,993.48 684,668.5K
09:45 2,993.27 2,996.59 2,983.29 2,991.83 566,919.6K
09:50 2,993.06 2,993.06 2,974.99 2,984.47 512,244.6K
09:55 2,983.90 3,008.46 2,983.90 3,008.46 479,492.7K
10:00 3,008.61 3,011.02 2,998.11 3,000.71 373,485.4K
10:05 3,000.48 3,017.95 2,998.30 3,004.48 342,700.9K
10:10 3,003.87 3,023.42 3,003.83 3,020.81 348,615.0K
10:15 3,020.20 3,020.20 3,010.57 3,013.77 334,616.1K
10:20 3,014.37 3,014.37 3,002.95 3,003.21 281,866.6K
10:25 3,003.40 3,008.09 2,993.06 2,993.66 312,090.5K
10:30 2,992.00 3,009.53 2,990.06 3,008.57 339,795.0K
10:35 3,008.84 3,018.22 3,007.95 3,008.28 259,996.2K
10:40 3,008.03 3,008.72 2,995.66 2,995.66 199,881.9K
10:45 2,995.56 2,997.79 2,990.96 2,997.74 205,535.6K
10:50 2,997.30 2,999.20 2,991.53 2,992.55 161,172.1K
10:55 2,991.15 2,991.15 2,977.99 2,977.99 275,737.6K
11:00 2,977.91 2,983.06 2,976.00 2,977.66 234,783.4K
11:05 2,976.53 2,981.51 2,972.58 2,975.55 172,957.6K
11:10 2,974.54 2,981.12 2,968.08 2,979.96 225,702.7K
11:15 2,979.44 2,994.54 2,977.92 2,993.70 244,954.0K
11:20 2,994.32 2,999.85 2,991.13 2,997.45 180,326.7K
11:25 2,997.29 3,001.50 2,995.71 2,999.18 159,101.2K
11:30 2,998.86 2,999.16 2,991.09 2,995.05 168,960.1K
11:35 2,993.45 2,994.45 2,989.46 2,992.09 105,000.6K
11:40 2,992.24 2,992.24 2,981.44 2,981.69 139,655.1K
11:45 2,981.40 2,982.17 2,971.73 2,972.57 169,005.7K
11:50 2,972.55 2,976.91 2,972.55 2,976.27 103,272.0K
11:55 2,976.59 2,982.80 2,975.46 2,982.69 96,587.7K
12:00 2,982.59 2,982.59 2,982.59 2,982.59 493.9K
12:05 2,982.59 2,982.59 2,982.59 2,982.59 0.0K
13:00 2,984.00 2,990.58 2,972.63 2,973.23 444,631.6K
13:05 2,973.59 2,980.47 2,971.03 2,971.03 309,014.9K
13:10 2,971.64 2,972.75 2,966.27 2,967.40 224,895.2K
13:15 2,967.12 2,967.99 2,951.63 2,955.13 367,922.5K
13:20 2,955.64 2,956.67 2,949.19 2,949.45 246,153.8K
13:25 2,949.23 2,949.41 2,938.33 2,938.33 323,747.6K
13:30 2,938.48 2,948.00 2,936.90 2,936.92 263,612.3K
13:35 2,937.08 2,957.75 2,937.08 2,953.05 368,033.5K
13:40 2,952.22 2,953.47 2,936.61 2,936.83 237,397.0K
13:45 2,936.68 2,936.73 2,925.43 2,927.95 285,982.7K
13:50 2,928.75 2,936.02 2,927.84 2,932.83 256,473.7K
13:55 2,933.82 2,952.46 2,932.89 2,951.10 306,054.6K
14:00 2,949.98 2,957.91 2,945.74 2,953.56 216,733.1K
14:05 2,952.76 2,953.66 2,944.52 2,944.52 140,012.2K
14:10 2,944.52 2,944.52 2,934.44 2,935.31 197,671.5K
14:15 2,935.50 2,936.67 2,925.77 2,926.97 231,281.2K
14:20 2,926.64 2,929.96 2,922.03 2,929.50 245,897.8K
14:25 2,930.27 2,937.72 2,930.27 2,937.72 236,194.7K
14:30 2,937.53 2,937.56 2,931.48 2,933.09 196,107.7K
14:35 2,933.35 2,946.35 2,933.35 2,945.95 250,370.8K
14:40 2,946.68 2,960.37 2,946.68 2,955.55 315,471.0K
14:45 2,955.73 2,964.87 2,954.56 2,962.41 231,660.9K
14:50 2,963.14 2,970.48 2,962.45 2,970.34 215,791.1K
14:55 2,970.79 2,975.25 2,966.44 2,972.49 259,825.3K
15:00 2,972.50 2,990.85 2,971.02 2,981.11 392,535.3K
15:05 2,981.03 2,984.70 2,975.76 2,979.14 256,606.7K
15:10 2,979.15 2,994.02 2,979.15 2,986.76 299,721.3K
15:15 2,986.88 2,992.99 2,984.98 2,992.52 267,494.3K
15:20 2,992.10 2,999.87 2,988.83 2,993.30 314,419.5K
15:25 2,993.11 2,993.11 2,984.69 2,987.52 238,086.7K
15:30 2,986.01 2,987.44 2,976.06 2,981.58 290,101.4K
15:35 2,980.24 2,983.90 2,976.65 2,981.79 261,798.7K
15:40 2,980.73 2,981.76 2,977.60 2,977.60 263,390.2K
15:45 2,977.81 2,982.65 2,977.20 2,981.63 285,484.0K
15:50 2,981.56 2,981.56 2,978.55 2,979.82 344,769.8K
15:55 2,980.12 2,983.26 2,978.43 2,983.26 1,036,083.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available