Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,204.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,885.58 2,885.58 2,851.64 2,863.42 1,374,909.0K
09:35 2,862.33 2,873.54 2,851.12 2,872.86 899,167.3K
09:40 2,873.02 2,890.20 2,872.43 2,881.19 603,466.1K
09:45 2,880.57 2,891.82 2,879.60 2,891.65 540,003.7K
09:50 2,891.30 2,903.66 2,889.84 2,889.84 509,537.6K
09:55 2,889.12 2,911.94 2,889.12 2,911.84 456,943.8K
10:00 2,913.07 2,936.46 2,913.07 2,920.86 640,923.1K
10:05 2,920.93 2,926.73 2,915.46 2,921.62 340,868.5K
10:10 2,922.05 2,948.01 2,922.05 2,948.01 376,915.8K
10:15 2,948.16 2,967.29 2,948.16 2,951.62 455,805.2K
10:20 2,951.28 2,953.57 2,940.27 2,953.57 347,591.8K
10:25 2,953.43 2,953.43 2,932.05 2,932.05 273,613.3K
10:30 2,932.13 2,939.37 2,928.63 2,935.68 244,185.1K
10:35 2,933.10 2,940.94 2,924.32 2,924.44 246,468.2K
10:40 2,924.68 2,932.99 2,924.50 2,931.63 204,500.7K
10:45 2,932.34 2,938.82 2,931.22 2,937.40 229,265.9K
10:50 2,937.18 2,953.43 2,937.18 2,948.35 339,129.7K
10:55 2,948.41 2,955.36 2,946.44 2,955.15 352,603.3K
11:00 2,954.70 2,960.95 2,945.13 2,945.41 398,730.1K
11:05 2,946.04 2,946.04 2,934.91 2,935.42 223,381.0K
11:10 2,935.03 2,941.84 2,934.18 2,939.45 227,172.8K
11:15 2,939.48 2,948.06 2,934.83 2,935.26 250,388.5K
11:20 2,934.50 2,941.18 2,932.11 2,940.06 173,770.3K
11:25 2,941.80 2,954.14 2,941.80 2,950.25 232,737.0K
11:30 2,949.85 2,952.56 2,946.85 2,952.39 138,230.3K
11:35 2,952.05 2,952.35 2,939.13 2,940.66 149,742.4K
11:40 2,939.77 2,940.57 2,936.28 2,939.39 108,324.4K
11:45 2,939.29 2,941.59 2,934.88 2,940.14 104,303.0K
11:50 2,940.02 2,940.75 2,937.24 2,937.93 66,982.2K
11:55 2,937.70 2,938.55 2,935.28 2,938.55 92,539.5K
12:00 2,938.76 2,938.76 2,938.76 2,938.76 612.9K
12:05 2,938.76 2,938.76 2,938.76 2,938.76 0.0K
13:00 2,933.29 2,933.29 2,913.94 2,922.15 436,192.4K
13:05 2,922.50 2,932.40 2,922.50 2,932.17 215,911.3K
13:10 2,930.78 2,936.71 2,930.25 2,931.53 176,554.5K
13:15 2,931.44 2,938.61 2,931.44 2,937.45 169,928.6K
13:20 2,937.70 2,941.57 2,930.99 2,931.02 197,995.9K
13:25 2,930.97 2,930.97 2,926.27 2,928.33 144,079.9K
13:30 2,928.47 2,941.44 2,927.14 2,941.18 195,635.5K
13:35 2,941.20 2,948.67 2,941.20 2,946.98 234,298.0K
13:40 2,947.36 2,960.65 2,946.54 2,957.01 264,937.0K
13:45 2,957.38 2,970.69 2,956.25 2,970.69 257,948.5K
13:50 2,970.90 2,976.59 2,963.52 2,963.52 271,830.6K
13:55 2,963.45 2,970.78 2,961.68 2,964.47 203,380.0K
14:00 2,964.96 2,969.39 2,962.07 2,963.66 164,680.4K
14:05 2,964.14 2,971.68 2,956.94 2,970.41 223,249.5K
14:10 2,970.56 2,983.49 2,967.98 2,983.49 246,337.5K
14:15 2,983.68 2,991.64 2,983.02 2,985.17 341,280.0K
14:20 2,984.94 2,985.40 2,963.94 2,966.70 317,663.7K
14:25 2,966.44 2,973.00 2,963.51 2,973.00 184,792.4K
14:30 2,973.16 2,984.22 2,973.16 2,982.83 264,409.4K
14:35 2,982.65 2,987.95 2,974.10 2,974.10 273,458.8K
14:40 2,973.56 2,979.11 2,972.65 2,978.08 184,547.9K
14:45 2,978.25 2,978.25 2,971.88 2,974.98 152,742.9K
14:50 2,975.16 2,978.33 2,974.77 2,976.21 160,142.7K
14:55 2,976.21 2,976.45 2,967.16 2,969.36 174,450.1K
15:00 2,968.54 3,016.66 2,965.39 3,012.81 666,646.0K
15:05 3,011.82 3,011.82 2,973.86 2,978.38 376,629.8K
15:10 2,976.42 2,987.25 2,975.36 2,982.36 222,963.5K
15:15 2,982.44 2,998.94 2,982.44 2,995.58 179,347.1K
15:20 2,996.31 3,004.37 2,991.72 3,002.79 198,194.8K
15:25 3,002.11 3,013.34 3,000.48 3,012.18 221,449.8K
15:30 3,012.21 3,019.72 3,007.20 3,019.72 288,205.1K
15:35 3,019.87 3,023.40 3,018.10 3,021.18 259,106.6K
15:40 3,021.71 3,026.98 3,019.76 3,026.76 261,556.6K
15:45 3,027.18 3,033.33 3,026.84 3,027.00 378,219.0K
15:50 3,026.31 3,026.31 3,015.70 3,015.72 332,961.1K
15:55 3,015.50 3,016.76 3,008.20 3,008.20 955,056.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available