4,204.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,277.91 | 3,279.74 | 3,268.51 | 3,268.51 | 433,138.8K |
| 09:35 | 3,266.01 | 3,272.44 | 3,264.83 | 3,264.95 | 256,274.3K |
| 09:40 | 3,263.09 | 3,284.54 | 3,263.09 | 3,284.54 | 231,650.9K |
| 09:45 | 3,282.74 | 3,288.98 | 3,280.29 | 3,285.11 | 230,043.6K |
| 09:50 | 3,283.16 | 3,286.95 | 3,277.69 | 3,277.91 | 192,501.0K |
| 09:55 | 3,276.39 | 3,288.40 | 3,276.39 | 3,287.07 | 193,719.8K |
| 10:00 | 3,284.33 | 3,294.69 | 3,284.33 | 3,291.90 | 215,388.1K |
| 10:05 | 3,290.05 | 3,292.35 | 3,285.10 | 3,287.70 | 196,153.9K |
| 10:10 | 3,286.06 | 3,299.62 | 3,286.06 | 3,299.41 | 234,575.2K |
| 10:15 | 3,297.75 | 3,302.43 | 3,294.84 | 3,295.75 | 167,431.8K |
| 10:20 | 3,293.74 | 3,297.02 | 3,288.04 | 3,288.47 | 159,155.4K |
| 10:25 | 3,286.71 | 3,291.05 | 3,286.02 | 3,286.27 | 102,748.7K |
| 10:30 | 3,284.20 | 3,290.30 | 3,284.20 | 3,287.78 | 97,720.2K |
| 10:35 | 3,286.18 | 3,287.60 | 3,284.38 | 3,287.46 | 122,003.4K |
| 10:40 | 3,285.04 | 3,292.03 | 3,285.04 | 3,289.94 | 111,957.6K |
| 10:45 | 3,288.34 | 3,290.61 | 3,284.14 | 3,284.22 | 137,215.6K |
| 10:50 | 3,282.83 | 3,286.51 | 3,282.83 | 3,283.24 | 88,303.2K |
| 10:55 | 3,281.72 | 3,285.48 | 3,280.85 | 3,281.03 | 80,795.7K |
| 11:00 | 3,279.55 | 3,282.32 | 3,279.55 | 3,280.45 | 86,228.7K |
| 11:05 | 3,278.86 | 3,283.41 | 3,278.86 | 3,282.44 | 90,397.7K |
| 11:10 | 3,280.76 | 3,285.09 | 3,280.76 | 3,283.12 | 96,050.3K |
| 11:15 | 3,280.77 | 3,283.09 | 3,280.77 | 3,282.70 | 86,429.3K |
| 11:20 | 3,280.85 | 3,282.26 | 3,279.98 | 3,281.34 | 79,783.0K |
| 11:25 | 3,279.48 | 3,283.72 | 3,279.48 | 3,280.41 | 99,355.4K |
| 11:30 | 3,278.60 | 3,281.98 | 3,278.60 | 3,280.86 | 62,258.8K |
| 11:35 | 3,279.08 | 3,281.35 | 3,279.08 | 3,281.13 | 59,286.4K |
| 11:40 | 3,279.00 | 3,281.37 | 3,278.54 | 3,278.54 | 49,964.6K |
| 11:45 | 3,276.11 | 3,278.04 | 3,276.11 | 3,276.82 | 74,798.1K |
| 11:50 | 3,274.69 | 3,276.43 | 3,274.53 | 3,275.38 | 76,483.8K |
| 11:55 | 3,273.15 | 3,275.70 | 3,273.15 | 3,275.70 | 44,250.7K |
| 12:00 | 3,273.19 | 3,273.19 | 3,273.19 | 3,273.19 | 2,986.4K |
| 12:05 | 3,273.19 | 3,273.19 | 3,273.19 | 3,273.19 | 0.0K |
| 13:00 | 3,276.44 | 3,279.52 | 3,274.40 | 3,277.20 | 139,781.7K |
| 13:05 | 3,275.59 | 3,279.46 | 3,275.59 | 3,278.99 | 90,866.1K |
| 13:10 | 3,276.93 | 3,281.89 | 3,276.93 | 3,277.72 | 91,420.0K |
| 13:15 | 3,276.08 | 3,278.01 | 3,272.08 | 3,272.22 | 90,790.1K |
| 13:20 | 3,270.90 | 3,273.90 | 3,270.90 | 3,272.58 | 76,078.9K |
| 13:25 | 3,271.37 | 3,274.74 | 3,271.37 | 3,271.90 | 83,103.3K |
| 13:30 | 3,270.33 | 3,272.48 | 3,264.39 | 3,264.52 | 122,563.4K |
| 13:35 | 3,263.46 | 3,270.27 | 3,263.29 | 3,269.90 | 102,730.5K |
| 13:40 | 3,268.37 | 3,270.79 | 3,268.37 | 3,270.27 | 79,028.2K |
| 13:45 | 3,268.80 | 3,270.75 | 3,268.34 | 3,269.96 | 73,520.7K |
| 13:50 | 3,268.43 | 3,271.49 | 3,268.43 | 3,269.02 | 80,607.1K |
| 13:55 | 3,267.26 | 3,269.30 | 3,267.26 | 3,268.54 | 80,785.6K |
| 14:00 | 3,266.62 | 3,270.89 | 3,266.62 | 3,270.87 | 95,585.0K |
| 14:05 | 3,268.30 | 3,273.22 | 3,268.30 | 3,269.68 | 107,391.7K |
| 14:10 | 3,267.88 | 3,271.39 | 3,267.88 | 3,271.19 | 86,122.0K |
| 14:15 | 3,269.25 | 3,272.11 | 3,269.25 | 3,270.80 | 118,100.9K |
| 14:20 | 3,268.82 | 3,269.87 | 3,266.01 | 3,266.31 | 110,316.6K |
| 14:25 | 3,264.76 | 3,268.56 | 3,264.02 | 3,268.46 | 125,480.0K |
| 14:30 | 3,266.58 | 3,271.85 | 3,266.58 | 3,271.85 | 105,762.5K |
| 14:35 | 3,269.79 | 3,272.27 | 3,269.79 | 3,270.87 | 83,369.6K |
| 14:40 | 3,269.38 | 3,272.87 | 3,269.38 | 3,272.87 | 84,944.2K |
| 14:45 | 3,271.11 | 3,272.90 | 3,268.91 | 3,269.76 | 120,232.5K |
| 14:50 | 3,268.05 | 3,270.93 | 3,268.05 | 3,268.64 | 94,441.7K |
| 14:55 | 3,267.09 | 3,270.46 | 3,267.09 | 3,270.46 | 76,963.9K |
| 15:00 | 3,268.49 | 3,274.63 | 3,267.99 | 3,269.56 | 105,759.7K |
| 15:05 | 3,267.74 | 3,273.58 | 3,267.74 | 3,270.18 | 81,550.7K |
| 15:10 | 3,269.10 | 3,272.78 | 3,269.10 | 3,272.32 | 73,642.7K |
| 15:15 | 3,270.10 | 3,272.54 | 3,270.00 | 3,271.86 | 92,795.1K |
| 15:20 | 3,269.78 | 3,272.91 | 3,269.78 | 3,272.63 | 90,724.8K |
| 15:25 | 3,270.47 | 3,275.28 | 3,270.47 | 3,274.28 | 89,830.3K |
| 15:30 | 3,272.79 | 3,275.74 | 3,272.79 | 3,275.57 | 100,008.6K |
| 15:35 | 3,273.89 | 3,275.14 | 3,273.19 | 3,273.27 | 86,312.2K |
| 15:40 | 3,271.79 | 3,275.18 | 3,271.79 | 3,274.00 | 144,258.0K |
| 15:45 | 3,273.13 | 3,278.26 | 3,273.08 | 3,276.28 | 150,383.0K |
| 15:50 | 3,274.90 | 3,277.22 | 3,273.44 | 3,273.79 | 141,230.6K |
| 15:55 | 3,272.26 | 3,276.78 | 3,272.26 | 3,275.77 | 562,973.9K |