Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,204.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,299.81 3,302.60 3,285.01 3,289.23 358,341.9K
09:35 3,289.57 3,315.52 3,287.33 3,311.75 151,549.6K
09:40 3,311.43 3,311.43 3,288.78 3,291.78 118,651.6K
09:45 3,292.52 3,311.37 3,292.52 3,309.43 98,028.9K
09:50 3,309.43 3,319.88 3,309.43 3,317.72 93,719.2K
09:55 3,317.74 3,324.61 3,316.64 3,321.89 75,708.2K
10:00 3,321.68 3,330.95 3,318.31 3,330.75 81,251.9K
10:05 3,330.50 3,334.22 3,328.39 3,333.77 81,122.4K
10:10 3,332.99 3,337.10 3,330.46 3,334.10 81,865.1K
10:15 3,334.35 3,340.18 3,333.70 3,339.88 69,182.2K
10:20 3,340.20 3,341.67 3,336.53 3,338.98 73,900.9K
10:25 3,338.88 3,341.34 3,336.32 3,338.22 66,916.5K
10:30 3,338.09 3,342.00 3,337.57 3,340.92 64,054.0K
10:35 3,340.42 3,343.32 3,336.33 3,342.72 63,294.0K
10:40 3,342.02 3,342.90 3,334.56 3,335.60 55,932.2K
10:45 3,335.32 3,335.32 3,332.66 3,334.88 34,980.5K
10:50 3,335.24 3,336.90 3,333.42 3,335.46 51,476.0K
10:55 3,335.58 3,335.84 3,328.91 3,329.00 59,022.6K
11:00 3,328.97 3,330.96 3,327.29 3,327.29 61,821.8K
11:05 3,328.06 3,332.37 3,328.06 3,331.62 65,595.4K
11:10 3,331.68 3,332.23 3,329.59 3,329.59 38,535.5K
11:15 3,329.54 3,329.54 3,325.46 3,327.40 59,644.3K
11:20 3,327.91 3,329.43 3,327.70 3,328.32 36,193.7K
11:25 3,328.43 3,337.32 3,328.37 3,337.08 59,645.3K
11:30 3,336.87 3,342.73 3,336.87 3,342.06 70,097.7K
11:35 3,342.13 3,347.00 3,341.57 3,344.37 44,676.7K
11:40 3,344.35 3,348.76 3,344.31 3,347.30 37,996.3K
11:45 3,347.15 3,347.50 3,345.65 3,347.19 36,769.5K
11:50 3,346.98 3,349.32 3,346.56 3,346.87 65,434.0K
11:55 3,346.56 3,348.37 3,345.72 3,347.46 41,711.4K
12:00 3,347.57 3,347.57 3,347.57 3,347.57 290.6K
12:05 3,347.57 3,347.57 3,347.57 3,347.57 0.0K
13:00 3,347.97 3,350.59 3,346.30 3,348.28 96,504.7K
13:05 3,347.97 3,347.97 3,343.95 3,345.92 41,017.4K
13:10 3,345.60 3,346.45 3,343.66 3,344.32 41,671.4K
13:15 3,343.85 3,345.70 3,342.21 3,344.78 48,861.0K
13:20 3,344.79 3,347.71 3,344.30 3,346.16 55,319.3K
13:25 3,346.17 3,346.48 3,342.48 3,344.09 46,277.9K
13:30 3,344.08 3,350.02 3,344.08 3,349.43 61,653.1K
13:35 3,349.29 3,350.60 3,347.55 3,347.80 39,168.3K
13:40 3,347.80 3,349.12 3,347.52 3,347.95 30,795.7K
13:45 3,347.95 3,349.07 3,347.47 3,347.95 39,464.2K
13:50 3,347.77 3,348.10 3,343.54 3,343.74 41,164.3K
13:55 3,343.70 3,345.75 3,342.64 3,342.64 41,990.2K
14:00 3,342.71 3,343.54 3,336.35 3,336.70 68,337.4K
14:05 3,336.40 3,336.80 3,333.35 3,333.88 60,666.5K
14:10 3,333.84 3,337.32 3,333.81 3,337.02 34,310.0K
14:15 3,337.07 3,341.67 3,337.07 3,341.31 59,607.9K
14:20 3,341.21 3,344.00 3,340.94 3,343.48 35,708.4K
14:25 3,343.63 3,349.38 3,343.47 3,349.06 75,810.8K
14:30 3,349.73 3,353.69 3,349.73 3,349.80 91,536.3K
14:35 3,349.63 3,350.34 3,348.57 3,349.32 30,921.7K
14:40 3,349.32 3,351.08 3,348.86 3,350.71 30,309.8K
14:45 3,350.47 3,351.83 3,349.84 3,350.66 37,362.1K
14:50 3,350.68 3,351.05 3,349.57 3,349.91 31,732.7K
14:55 3,350.29 3,350.59 3,348.47 3,348.89 44,892.4K
15:00 3,349.60 3,350.73 3,345.50 3,345.50 63,805.4K
15:05 3,345.63 3,350.87 3,345.60 3,350.87 57,426.7K
15:10 3,350.59 3,352.92 3,349.80 3,350.55 43,803.0K
15:15 3,350.55 3,351.67 3,349.66 3,350.00 48,073.2K
15:20 3,349.90 3,349.90 3,346.78 3,348.73 46,482.7K
15:25 3,348.30 3,349.58 3,347.47 3,347.97 62,839.6K
15:30 3,348.09 3,350.87 3,347.93 3,350.11 55,196.5K
15:35 3,350.03 3,351.45 3,349.43 3,350.21 60,451.5K
15:40 3,349.99 3,350.54 3,347.64 3,348.15 77,998.6K
15:45 3,348.06 3,348.91 3,347.41 3,348.55 79,334.0K
15:50 3,348.48 3,349.33 3,347.81 3,348.56 103,099.3K
15:55 3,348.24 3,349.88 3,347.39 3,348.42 403,543.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available