Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,204.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,352.68 3,356.95 3,343.61 3,356.95 702,449.2K
09:35 3,357.27 3,358.08 3,341.07 3,341.88 373,038.4K
09:40 3,341.99 3,358.36 3,341.99 3,349.33 348,239.0K
09:45 3,349.16 3,350.92 3,342.52 3,342.52 256,193.1K
09:50 3,343.02 3,351.71 3,342.52 3,348.21 219,720.7K
09:55 3,348.87 3,359.01 3,348.87 3,359.01 199,627.1K
10:00 3,359.52 3,362.20 3,356.53 3,359.15 211,991.6K
10:05 3,358.65 3,361.66 3,357.89 3,360.09 202,351.0K
10:10 3,360.27 3,363.71 3,358.97 3,363.25 164,637.7K
10:15 3,363.55 3,365.84 3,362.00 3,363.55 148,023.0K
10:20 3,363.80 3,365.80 3,361.17 3,362.19 161,843.6K
10:25 3,361.54 3,361.54 3,356.30 3,356.79 162,983.1K
10:30 3,357.48 3,359.98 3,356.19 3,358.86 144,557.7K
10:35 3,358.50 3,364.56 3,358.50 3,362.36 109,809.7K
10:40 3,362.34 3,363.35 3,357.78 3,357.78 110,761.1K
10:45 3,358.04 3,363.06 3,357.70 3,363.06 116,581.7K
10:50 3,362.91 3,368.02 3,362.91 3,364.62 135,782.4K
10:55 3,364.80 3,365.48 3,362.43 3,364.35 104,870.6K
11:00 3,364.58 3,367.40 3,363.93 3,367.13 94,773.2K
11:05 3,366.86 3,367.73 3,364.58 3,365.89 93,594.0K
11:10 3,365.66 3,366.67 3,360.58 3,360.89 91,361.9K
11:15 3,360.76 3,363.17 3,359.88 3,362.54 100,737.4K
11:20 3,362.57 3,365.37 3,362.54 3,365.37 78,984.6K
11:25 3,365.07 3,369.27 3,364.66 3,368.88 90,416.1K
11:30 3,368.76 3,374.50 3,368.65 3,373.54 117,355.0K
11:35 3,373.59 3,375.19 3,372.99 3,372.99 78,313.3K
11:40 3,373.13 3,375.27 3,372.89 3,374.02 65,831.3K
11:45 3,374.17 3,374.17 3,371.41 3,371.54 54,108.1K
11:50 3,371.71 3,371.71 3,368.83 3,368.83 54,848.2K
11:55 3,368.82 3,369.10 3,367.10 3,369.09 60,651.6K
12:00 3,368.84 3,368.84 3,368.84 3,368.84 379.8K
12:05 3,368.84 3,368.84 3,368.84 3,368.84 0.0K
13:00 3,368.87 3,369.46 3,365.04 3,369.12 183,709.1K
13:05 3,369.41 3,369.41 3,363.20 3,366.42 120,449.2K
13:10 3,366.70 3,369.54 3,366.44 3,368.23 97,914.5K
13:15 3,368.71 3,374.28 3,368.70 3,373.48 139,291.5K
13:20 3,373.55 3,374.31 3,372.49 3,373.07 98,538.8K
13:25 3,373.16 3,373.58 3,370.61 3,372.49 80,023.2K
13:30 3,372.73 3,373.46 3,371.06 3,372.07 90,276.9K
13:35 3,372.11 3,373.07 3,369.96 3,372.61 77,197.1K
13:40 3,372.78 3,372.86 3,367.92 3,368.93 114,816.5K
13:45 3,368.70 3,369.19 3,367.03 3,367.03 95,732.2K
13:50 3,367.51 3,367.69 3,363.79 3,365.42 102,677.2K
13:55 3,365.40 3,370.24 3,365.40 3,370.24 96,293.5K
14:00 3,369.95 3,372.59 3,369.59 3,372.59 118,236.8K
14:05 3,372.64 3,374.47 3,372.29 3,373.52 111,515.0K
14:10 3,373.49 3,373.87 3,369.26 3,369.50 102,846.4K
14:15 3,369.81 3,369.96 3,367.06 3,368.07 96,885.9K
14:20 3,367.77 3,368.32 3,366.55 3,368.17 100,131.9K
14:25 3,368.48 3,369.96 3,367.67 3,368.44 102,306.7K
14:30 3,368.58 3,370.48 3,365.94 3,370.20 103,986.4K
14:35 3,369.81 3,373.95 3,369.81 3,373.94 103,242.2K
14:40 3,373.71 3,375.05 3,372.82 3,374.99 93,728.8K
14:45 3,375.09 3,376.99 3,374.20 3,374.83 93,882.4K
14:50 3,374.68 3,377.92 3,374.50 3,377.64 97,302.8K
14:55 3,377.47 3,378.78 3,376.97 3,378.78 95,972.2K
15:00 3,378.78 3,381.31 3,378.53 3,381.31 136,456.0K
15:05 3,380.94 3,381.12 3,379.33 3,379.65 107,650.0K
15:10 3,379.70 3,379.70 3,375.45 3,375.69 117,479.3K
15:15 3,375.20 3,376.16 3,374.81 3,375.47 84,982.0K
15:20 3,375.17 3,375.59 3,373.74 3,375.38 105,026.0K
15:25 3,375.53 3,376.14 3,373.74 3,374.49 109,812.9K
15:30 3,374.24 3,375.17 3,373.10 3,373.60 117,286.2K
15:35 3,373.47 3,373.47 3,367.72 3,368.13 132,886.8K
15:40 3,368.06 3,368.58 3,367.22 3,367.58 138,272.6K
15:45 3,367.93 3,371.24 3,366.88 3,370.87 136,145.6K
15:50 3,370.95 3,370.95 3,368.32 3,368.74 143,843.3K
15:55 3,368.73 3,371.06 3,368.15 3,369.85 576,778.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available