Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,158.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,847.22 3,847.22 3,841.91 3,843.53 1,080,576.9K
09:35 3,843.71 3,849.24 3,840.70 3,847.94 581,405.4K
09:40 3,847.52 3,848.00 3,842.60 3,845.39 574,107.8K
09:45 3,844.66 3,848.04 3,843.05 3,843.68 539,331.0K
09:50 3,843.70 3,853.93 3,843.68 3,853.93 485,569.2K
09:55 3,853.90 3,855.58 3,849.13 3,849.19 426,951.3K
10:00 3,849.28 3,853.80 3,847.78 3,852.27 350,066.9K
10:05 3,851.66 3,851.89 3,842.52 3,843.18 385,846.1K
10:10 3,843.79 3,847.39 3,843.24 3,845.61 334,185.8K
10:15 3,845.55 3,846.03 3,838.75 3,841.07 304,474.6K
10:20 3,840.86 3,840.86 3,837.09 3,838.38 256,025.1K
10:25 3,838.52 3,839.35 3,836.79 3,838.69 261,582.3K
10:30 3,838.58 3,843.46 3,838.58 3,843.46 277,280.6K
10:35 3,843.56 3,845.69 3,842.96 3,842.96 193,268.5K
10:40 3,843.30 3,843.30 3,839.37 3,839.37 191,792.6K
10:45 3,839.72 3,840.21 3,836.45 3,837.49 200,601.1K
10:50 3,837.57 3,837.58 3,832.44 3,832.90 230,396.1K
10:55 3,832.90 3,833.95 3,826.56 3,827.70 246,300.1K
11:00 3,827.62 3,828.45 3,825.21 3,826.68 214,933.4K
11:05 3,826.97 3,829.06 3,824.00 3,825.94 169,330.6K
11:10 3,826.40 3,830.02 3,825.98 3,829.25 191,901.8K
11:15 3,829.30 3,830.31 3,826.97 3,827.73 163,220.0K
11:20 3,827.96 3,830.10 3,827.33 3,827.61 162,261.4K
11:25 3,827.89 3,829.43 3,826.75 3,829.03 133,077.7K
11:30 3,828.99 3,828.99 3,824.86 3,825.63 117,702.7K
11:35 3,824.91 3,825.55 3,823.61 3,824.27 97,470.0K
11:40 3,824.15 3,824.68 3,822.51 3,822.78 91,409.7K
11:45 3,822.46 3,825.45 3,822.28 3,824.10 109,482.2K
11:50 3,823.49 3,825.08 3,823.08 3,824.52 101,835.6K
11:55 3,824.34 3,825.04 3,823.15 3,825.04 72,553.5K
12:00 3,824.70 3,824.70 3,824.70 3,824.70 402.9K
12:05 3,824.70 3,824.70 3,824.70 3,824.70 0.0K
13:00 3,823.39 3,828.81 3,822.32 3,827.79 249,220.7K
13:05 3,827.84 3,830.70 3,826.45 3,830.70 195,303.9K
13:10 3,831.19 3,832.61 3,830.88 3,831.47 164,543.0K
13:15 3,831.05 3,831.68 3,829.55 3,830.61 131,336.0K
13:20 3,830.04 3,833.09 3,829.75 3,832.58 173,947.6K
13:25 3,832.73 3,837.35 3,832.73 3,836.36 258,808.0K
13:30 3,837.04 3,838.10 3,833.72 3,833.83 170,150.8K
13:35 3,833.73 3,833.73 3,829.15 3,831.31 156,505.9K
13:40 3,831.16 3,833.63 3,829.45 3,829.82 155,394.8K
13:45 3,830.00 3,830.47 3,827.11 3,827.13 150,904.6K
13:50 3,827.31 3,830.35 3,827.31 3,829.81 138,185.7K
13:55 3,829.43 3,832.64 3,828.91 3,832.29 141,124.0K
14:00 3,832.77 3,833.55 3,831.73 3,832.66 151,607.9K
14:05 3,832.48 3,834.09 3,832.15 3,833.37 128,354.4K
14:10 3,833.18 3,833.21 3,829.26 3,830.57 147,768.3K
14:15 3,829.34 3,829.96 3,826.75 3,827.10 155,627.0K
14:20 3,827.38 3,827.62 3,819.86 3,820.54 234,942.1K
14:25 3,820.52 3,825.39 3,819.28 3,824.94 252,055.7K
14:30 3,825.19 3,826.68 3,824.45 3,824.53 187,215.4K
14:35 3,824.74 3,825.59 3,823.78 3,824.09 166,571.7K
14:40 3,824.13 3,825.20 3,822.47 3,823.40 234,431.3K
14:45 3,823.31 3,824.26 3,821.13 3,822.20 241,940.2K
14:50 3,821.88 3,824.34 3,821.86 3,822.51 267,350.7K
14:55 3,822.88 3,822.92 3,821.13 3,822.36 207,376.4K
15:00 3,821.99 3,823.36 3,820.28 3,823.03 162,861.9K
15:05 3,823.59 3,824.98 3,822.07 3,824.98 282,761.8K
15:10 3,824.63 3,826.18 3,824.15 3,826.02 201,288.7K
15:15 3,826.00 3,826.52 3,823.63 3,825.17 232,575.8K
15:20 3,825.22 3,827.29 3,822.57 3,822.75 198,591.5K
15:25 3,823.04 3,827.34 3,822.93 3,826.81 160,929.6K
15:30 3,826.35 3,829.36 3,825.56 3,827.39 177,428.7K
15:35 3,827.89 3,829.82 3,826.90 3,826.91 174,605.3K
15:40 3,826.77 3,828.39 3,825.48 3,825.63 187,769.1K
15:45 3,825.88 3,828.84 3,825.87 3,828.84 240,370.6K
15:50 3,828.96 3,829.90 3,824.33 3,824.33 262,708.0K
15:55 3,824.47 3,827.12 3,822.92 3,827.12 733,178.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available