Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,158.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,910.51 3,913.21 3,899.74 3,899.74 839,410.9K
09:35 3,899.44 3,901.85 3,888.82 3,889.56 660,851.3K
09:40 3,889.88 3,894.89 3,887.73 3,887.73 574,222.3K
09:45 3,889.25 3,890.35 3,879.61 3,880.04 609,770.0K
09:50 3,880.16 3,881.06 3,875.62 3,876.20 444,818.8K
09:55 3,876.48 3,880.94 3,875.40 3,877.39 417,972.2K
10:00 3,877.23 3,880.03 3,876.34 3,878.09 431,785.7K
10:05 3,877.30 3,877.30 3,864.49 3,864.49 426,220.9K
10:10 3,865.26 3,868.52 3,860.97 3,866.24 580,820.6K
10:15 3,866.62 3,870.41 3,866.62 3,869.32 385,163.7K
10:20 3,870.00 3,870.36 3,862.38 3,863.01 321,733.4K
10:25 3,864.49 3,869.78 3,864.49 3,867.75 392,381.8K
10:30 3,866.34 3,866.34 3,857.50 3,857.72 352,373.3K
10:35 3,858.00 3,858.00 3,847.84 3,848.36 423,709.6K
10:40 3,848.95 3,853.43 3,848.10 3,848.12 364,854.7K
10:45 3,848.66 3,850.45 3,837.96 3,838.02 442,041.8K
10:50 3,837.23 3,837.79 3,829.38 3,833.03 441,276.7K
10:55 3,833.30 3,841.55 3,833.30 3,839.39 295,672.0K
11:00 3,839.75 3,846.20 3,839.75 3,843.20 196,047.2K
11:05 3,844.12 3,844.12 3,840.12 3,843.76 199,788.0K
11:10 3,845.16 3,846.78 3,840.09 3,840.09 140,140.1K
11:15 3,840.14 3,841.17 3,834.21 3,838.40 200,844.3K
11:20 3,837.57 3,839.78 3,832.96 3,833.35 167,873.5K
11:25 3,833.38 3,833.77 3,830.26 3,832.42 203,299.3K
11:30 3,831.79 3,834.37 3,831.74 3,833.45 129,238.5K
11:35 3,833.04 3,833.50 3,830.31 3,831.10 143,700.5K
11:40 3,830.22 3,832.00 3,830.11 3,830.59 167,868.1K
11:45 3,829.96 3,830.89 3,829.03 3,829.88 122,811.4K
11:50 3,829.97 3,831.81 3,829.97 3,831.37 105,291.1K
11:55 3,831.63 3,831.74 3,830.12 3,831.73 96,125.0K
12:00 3,831.73 3,831.73 3,831.73 3,831.73 707.1K
12:05 3,831.73 3,831.73 3,831.73 3,831.73 0.0K
13:00 3,830.94 3,837.36 3,829.68 3,829.68 352,776.7K
13:05 3,830.06 3,840.23 3,828.09 3,839.79 370,525.7K
13:10 3,839.81 3,843.28 3,838.48 3,842.02 252,958.2K
13:15 3,842.18 3,842.65 3,837.74 3,838.50 173,394.6K
13:20 3,837.67 3,838.79 3,836.09 3,837.81 224,808.1K
13:25 3,837.94 3,843.22 3,837.43 3,838.46 168,251.6K
13:30 3,838.47 3,838.47 3,835.16 3,835.77 198,265.7K
13:35 3,835.70 3,836.86 3,833.62 3,836.48 191,719.6K
13:40 3,836.47 3,837.44 3,834.31 3,837.44 173,459.1K
13:45 3,837.69 3,840.13 3,834.95 3,836.73 191,694.7K
13:50 3,836.91 3,845.49 3,836.25 3,845.45 163,504.4K
13:55 3,845.56 3,848.64 3,844.32 3,844.32 167,602.4K
14:00 3,844.13 3,844.13 3,840.04 3,843.43 183,637.2K
14:05 3,843.33 3,843.53 3,840.27 3,841.14 203,680.3K
14:10 3,841.21 3,841.21 3,834.16 3,835.01 204,624.4K
14:15 3,835.27 3,839.06 3,833.28 3,838.69 199,837.7K
14:20 3,838.89 3,839.70 3,833.67 3,834.94 203,280.7K
14:25 3,834.86 3,839.27 3,831.44 3,837.64 279,852.0K
14:30 3,836.70 3,837.54 3,828.90 3,829.81 244,428.4K
14:35 3,829.21 3,833.20 3,827.21 3,832.68 427,807.5K
14:40 3,832.63 3,841.92 3,832.63 3,841.02 231,899.2K
14:45 3,841.65 3,844.53 3,839.75 3,844.53 206,580.3K
14:50 3,844.20 3,845.13 3,839.16 3,839.30 212,075.4K
14:55 3,839.37 3,839.78 3,835.01 3,835.20 156,281.1K
15:00 3,835.20 3,837.36 3,833.66 3,836.63 116,241.3K
15:05 3,836.77 3,839.83 3,836.46 3,838.90 125,721.7K
15:10 3,839.16 3,840.48 3,837.16 3,838.85 115,085.7K
15:15 3,839.08 3,839.56 3,835.90 3,836.36 117,453.3K
15:20 3,836.26 3,836.98 3,835.11 3,836.22 102,492.5K
15:25 3,836.02 3,837.44 3,834.44 3,836.31 114,496.2K
15:30 3,836.05 3,837.12 3,833.84 3,834.71 139,213.2K
15:35 3,835.25 3,836.88 3,834.77 3,835.87 147,478.8K
15:40 3,835.80 3,835.80 3,833.43 3,834.55 230,394.2K
15:45 3,835.53 3,838.20 3,835.42 3,836.66 300,440.2K
15:50 3,835.93 3,838.06 3,835.82 3,837.52 264,159.7K
15:55 3,837.61 3,838.21 3,836.16 3,838.21 813,602.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available