Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,112.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,083.85 4,084.27 4,076.19 4,081.05 844,518.3K
09:35 4,081.00 4,088.13 4,080.29 4,085.02 653,556.7K
09:40 4,084.50 4,086.00 4,082.03 4,082.03 533,823.1K
09:45 4,082.21 4,087.07 4,081.64 4,087.07 428,736.5K
09:50 4,087.20 4,090.80 4,087.20 4,089.32 411,509.7K
09:55 4,089.27 4,089.27 4,081.11 4,081.11 384,642.1K
10:00 4,081.16 4,087.88 4,080.73 4,087.07 279,152.9K
10:05 4,086.90 4,091.55 4,084.96 4,084.96 281,209.8K
10:10 4,085.00 4,085.39 4,080.30 4,084.71 250,617.3K
10:15 4,084.69 4,090.84 4,084.69 4,090.10 239,840.5K
10:20 4,090.23 4,090.27 4,084.78 4,088.43 239,129.1K
10:25 4,088.79 4,089.59 4,082.79 4,082.79 238,638.8K
10:30 4,082.94 4,086.63 4,079.68 4,086.44 226,459.1K
10:35 4,086.50 4,089.45 4,085.62 4,089.45 188,623.2K
10:40 4,089.68 4,090.74 4,088.72 4,089.32 160,506.4K
10:45 4,089.34 4,096.62 4,088.84 4,096.06 211,486.4K
10:50 4,095.51 4,102.91 4,095.51 4,102.10 377,915.6K
10:55 4,102.60 4,102.60 4,098.24 4,101.82 229,452.1K
11:00 4,101.76 4,110.02 4,101.61 4,110.02 311,288.5K
11:05 4,110.45 4,112.27 4,105.22 4,107.73 223,692.8K
11:10 4,108.69 4,112.73 4,104.64 4,111.89 197,949.7K
11:15 4,112.53 4,116.11 4,110.77 4,115.76 284,832.1K
11:20 4,116.73 4,120.13 4,113.03 4,113.49 300,997.8K
11:25 4,113.42 4,114.46 4,109.53 4,113.92 198,159.5K
11:30 4,113.69 4,115.17 4,111.51 4,115.02 155,829.5K
11:35 4,115.04 4,115.36 4,105.45 4,105.46 120,504.8K
11:40 4,105.48 4,109.53 4,105.16 4,109.44 116,991.3K
11:45 4,109.63 4,111.80 4,109.63 4,111.06 130,815.1K
11:50 4,111.15 4,113.43 4,110.79 4,112.83 111,301.8K
11:55 4,113.13 4,114.93 4,112.98 4,114.63 189,755.3K
12:00 4,114.66 4,114.66 4,114.66 4,114.66 320.7K
12:05 4,114.66 4,114.66 4,114.66 4,114.66 0.0K
13:00 4,115.10 4,117.06 4,111.14 4,116.57 380,402.2K
13:05 4,116.31 4,116.81 4,110.90 4,111.47 242,812.3K
13:10 4,111.33 4,117.65 4,110.65 4,115.95 337,178.6K
13:15 4,116.55 4,117.71 4,115.06 4,117.46 381,737.6K
13:20 4,117.26 4,121.06 4,117.26 4,120.71 588,760.3K
13:25 4,120.99 4,122.95 4,118.38 4,118.71 577,633.6K
13:30 4,118.75 4,125.73 4,118.75 4,125.59 461,670.4K
13:35 4,125.63 4,128.38 4,117.24 4,119.43 341,017.7K
13:40 4,119.85 4,125.73 4,119.61 4,125.70 245,212.9K
13:45 4,126.27 4,127.48 4,124.11 4,124.11 209,610.8K
13:50 4,124.73 4,126.07 4,123.60 4,124.57 214,342.3K
13:55 4,124.12 4,125.51 4,122.79 4,125.05 234,718.0K
14:00 4,125.11 4,128.08 4,124.21 4,126.77 194,383.4K
14:05 4,126.86 4,127.05 4,120.28 4,122.53 209,403.8K
14:10 4,122.88 4,123.58 4,120.66 4,121.03 166,440.2K
14:15 4,120.78 4,125.55 4,120.78 4,125.55 191,254.7K
14:20 4,125.54 4,130.03 4,125.11 4,129.28 209,134.4K
14:25 4,129.73 4,130.53 4,127.33 4,127.62 190,686.3K
14:30 4,127.77 4,130.88 4,127.65 4,130.05 227,794.6K
14:35 4,130.16 4,130.88 4,126.93 4,128.00 254,719.8K
14:40 4,127.80 4,130.25 4,126.82 4,128.14 201,494.8K
14:45 4,128.50 4,130.53 4,128.38 4,129.67 202,635.0K
14:50 4,130.08 4,133.67 4,129.33 4,132.88 285,097.7K
14:55 4,133.10 4,134.11 4,130.01 4,130.55 286,440.4K
15:00 4,130.51 4,130.68 4,124.28 4,126.75 322,009.0K
15:05 4,126.75 4,129.97 4,126.57 4,129.75 441,879.6K
15:10 4,129.56 4,131.50 4,129.56 4,130.45 346,990.9K
15:15 4,130.74 4,131.07 4,127.41 4,129.02 285,097.7K
15:20 4,128.59 4,129.31 4,126.92 4,128.17 234,726.2K
15:25 4,127.89 4,130.87 4,127.89 4,128.43 221,994.2K
15:30 4,128.79 4,131.62 4,128.28 4,130.73 184,994.6K
15:35 4,130.71 4,132.17 4,130.65 4,131.33 235,067.4K
15:40 4,131.65 4,133.59 4,131.32 4,132.61 217,843.0K
15:45 4,132.00 4,132.68 4,130.47 4,131.33 265,171.0K
15:50 4,131.27 4,133.51 4,130.70 4,133.36 308,663.0K
15:55 4,133.02 4,135.15 4,132.17 4,133.55 917,607.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available