Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hang Seng Composite Consumer Discretionary
HSCICD
🏛️
hong-kong
→
3,476.74
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,664.46
2021-02-18
Historical Low
1,904.47
2020-03-19
Volume Extremes
Volume Peak
14,919.5M
2023-11-17
Volume Low
272.0M
2024-02-09
Data Statistics
Rise Proportion
51.5%
Start: 2019-09-09
Fall Proportion
48.3%
Total1477Trading Days
Daily Change Extremes
Max Daily Gain
+11.89%
2022-03-16
Max Daily Loss
-16.34%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+34.77%
2024-09
Max Monthly Loss
-16.75%
2020-03
Related Stocks
HSCEI ESG KRW-converted Daily Reset
HSCEIEK
2502.2600
HS China High Dividend Yield
HSCHDY
3756.4600
CSI Hong Kong 100
HKCSIHK100
2417.6900
HS - Properties Net Total Return
HSNPDVN
67178.9000
HS SCHK Mainland China Banks
HSSCBI
3411.0800
HSI 5% OTM Covered Call
HSIOCC
7255.5300
HSCEI EUR Daily Hedged
HSCEEURD
2339.3500
HS SCHK Consumer Staples
HSSCCS
1679.1500
HSI ESG
HSIESG
3222.6400
HS China A Other Metals & Minerals
HSCAOMM
5132.7200
Hot Stocks
HS China A Other Financials
HSCAOF
3557.1800
HS China A Energy Storage Units
HSCAESU
6782.7500
HS High Beta
HSHBI
5170.0700
HSTECH Futures 2x Leveraged
HSTECF2L
710.8000
HS China A Robotics
HSCARI
7961.2700
HSTECH TR 2x Leveraged
HST2LT
3581.9700
HSTECH 2x Leveraged
HSTECH2L
2872.8200
HS China A Other Metals & Minerals
HSCAOMM
5132.7200
Hang Seng Composite Consumer Discretionary
HSCICD
3413.0500
Hang Seng Composite Industry Materials
HSCIM
14389.7400