Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hang Seng Composite Consumer Staples
HSCICS
🏛️
hong-kong
→
15,917.95
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
32,442.03
2021-02-16
Historical Low
11,117.83
2024-09-16
Volume Extremes
Volume Peak
1,536.8M
2025-04-07
Volume Low
49.4M
2024-02-09
Data Statistics
Rise Proportion
48.4%
Start: 2019-09-09
Fall Proportion
51.3%
Total1480Trading Days
Daily Change Extremes
Max Daily Gain
+8.76%
2024-09-26
Max Daily Loss
-11.20%
2024-10-08
Monthly Change Extremes
Max Monthly Gain
+25.53%
2024-09
Max Monthly Loss
-17.13%
2022-10
Related Stocks
Hang Seng China Enterprises TRI
HSCEDV
23974.0000
HS Internet & Information Technology
HSIII
3522.0300
HSCEI Volatility
VHSCEI
23.4300
HS SCHK Consumer Staples
HSSCCSI
1660.6900
SSE 180
HKSSE180
10136.8400
HS China A Power Grid Equipment
HSCAUPG
9952.3000
HS SCHK High Dividend Yield
HSSCHKY
2407.7200
HSI ESG Enhanced
HSIESGS
5715.7900
HS China High Dividend Yield
HSCHDY
3760.4100
HS China A Alcohols
HSCAA
3527.6800
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000