Hang Seng Composite Consumer Staples

HSCICS
🏛️ hong-kong →
16,086.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16,095.19 16,174.02 16,095.19 16,122.36 36,515.8K
09:35 16,122.77 16,128.53 16,100.17 16,101.70 13,943.3K
09:40 16,101.36 16,153.80 16,101.36 16,152.08 17,903.8K
09:45 16,151.80 16,168.67 16,151.37 16,165.70 13,580.0K
09:50 16,164.72 16,234.18 16,164.72 16,225.60 16,341.4K
09:55 16,227.67 16,227.67 16,184.83 16,188.64 9,606.3K
10:00 16,187.29 16,207.09 16,178.53 16,201.46 9,102.2K
10:05 16,201.30 16,221.68 16,201.14 16,221.68 11,701.4K
10:10 16,222.50 16,237.95 16,221.63 16,232.51 17,117.5K
10:15 16,231.31 16,239.63 16,200.44 16,205.59 8,945.2K
10:20 16,205.15 16,216.11 16,194.64 16,216.11 10,943.1K
10:25 16,218.11 16,223.07 16,199.70 16,223.07 12,848.6K
10:30 16,225.98 16,249.62 16,222.86 16,229.79 10,890.3K
10:35 16,230.28 16,235.20 16,222.80 16,222.80 6,867.5K
10:40 16,222.80 16,226.57 16,206.29 16,208.23 5,764.5K
10:45 16,206.63 16,218.20 16,194.24 16,216.29 4,125.9K
10:50 16,216.72 16,217.78 16,199.75 16,202.48 3,960.0K
10:55 16,202.35 16,202.76 16,172.15 16,175.58 6,164.8K
11:00 16,175.42 16,183.30 16,172.76 16,181.17 4,669.2K
11:05 16,182.87 16,198.35 16,182.87 16,193.84 6,373.0K
11:10 16,193.23 16,196.91 16,183.92 16,189.08 4,225.6K
11:15 16,189.47 16,191.48 16,152.15 16,152.15 7,495.8K
11:20 16,152.22 16,161.36 16,143.65 16,143.65 6,803.0K
11:25 16,141.01 16,144.64 16,125.64 16,131.73 12,042.9K
11:30 16,133.46 16,139.28 16,128.89 16,137.07 4,256.0K
11:35 16,136.81 16,139.82 16,128.44 16,133.68 3,841.5K
11:40 16,133.29 16,140.46 16,125.48 16,131.06 3,413.3K
11:45 16,131.06 16,151.31 16,130.16 16,139.49 2,571.0K
11:50 16,141.10 16,141.10 16,126.15 16,126.15 1,847.0K
11:55 16,124.52 16,132.62 16,122.94 16,126.48 3,841.7K
12:00 16,124.04 16,124.04 16,124.04 16,124.04 6.3K
12:05 16,124.04 16,124.04 16,124.04 16,124.04 0.0K
13:00 16,123.52 16,140.71 16,117.23 16,120.36 8,479.0K
13:05 16,121.81 16,128.82 16,118.93 16,122.31 4,881.1K
13:10 16,122.15 16,152.40 16,121.30 16,148.58 5,381.9K
13:15 16,147.06 16,147.06 16,136.23 16,137.55 7,109.3K
13:20 16,138.62 16,143.65 16,130.70 16,139.72 4,951.7K
13:25 16,139.72 16,157.02 16,131.31 16,157.02 4,204.1K
13:30 16,156.83 16,175.53 16,155.44 16,172.72 5,456.0K
13:35 16,173.39 16,178.81 16,161.76 16,171.38 4,207.2K
13:40 16,172.95 16,174.42 16,155.71 16,158.66 3,448.9K
13:45 16,159.08 16,174.34 16,156.96 16,171.03 3,872.1K
13:50 16,170.56 16,180.23 16,163.99 16,178.88 4,801.3K
13:55 16,178.79 16,181.85 16,173.26 16,181.80 3,059.7K
14:00 16,180.04 16,188.46 16,177.80 16,183.03 5,971.6K
14:05 16,183.45 16,189.54 16,177.95 16,187.03 5,207.9K
14:10 16,187.03 16,193.90 16,181.38 16,190.06 4,241.1K
14:15 16,190.06 16,207.89 16,190.06 16,207.09 4,244.2K
14:20 16,207.48 16,211.79 16,204.12 16,206.92 3,865.9K
14:25 16,206.92 16,216.36 16,196.86 16,202.80 5,537.4K
14:30 16,203.12 16,211.56 16,199.19 16,205.71 3,853.2K
14:35 16,203.51 16,205.82 16,194.82 16,204.60 4,297.0K
14:40 16,202.53 16,205.24 16,193.57 16,195.88 3,753.7K
14:45 16,195.88 16,212.51 16,192.59 16,205.99 5,716.8K
14:50 16,206.14 16,217.84 16,206.14 16,212.75 4,117.0K
14:55 16,212.90 16,218.20 16,202.94 16,208.43 3,562.5K
15:00 16,206.08 16,225.28 16,205.74 16,225.28 3,821.3K
15:05 16,226.34 16,244.95 16,224.56 16,232.00 5,128.6K
15:10 16,230.61 16,242.28 16,229.47 16,229.47 4,874.7K
15:15 16,229.47 16,248.46 16,229.31 16,248.46 4,505.2K
15:20 16,248.46 16,266.32 16,239.68 16,264.43 4,620.1K
15:25 16,265.39 16,272.12 16,257.69 16,269.81 4,144.3K
15:30 16,268.73 16,271.96 16,261.13 16,265.76 5,920.3K
15:35 16,265.80 16,266.99 16,253.72 16,256.33 3,914.0K
15:40 16,256.33 16,262.82 16,245.84 16,251.96 5,369.5K
15:45 16,247.61 16,262.23 16,247.61 16,260.60 9,084.6K
15:50 16,260.64 16,263.11 16,244.64 16,256.22 7,447.7K
15:55 16,258.27 16,259.64 16,241.75 16,247.29 25,304.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available