Hang Seng Composite Consumer Staples

HSCICS
🏛️ hong-kong →
16,093.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15,965.76 15,983.99 15,893.94 15,905.40 14,211.1K
09:35 15,904.43 15,904.43 15,853.73 15,855.19 20,118.1K
09:40 15,850.82 15,856.77 15,841.19 15,847.39 7,892.5K
09:45 15,845.54 15,858.58 15,838.71 15,853.81 7,250.3K
09:50 15,853.77 15,864.48 15,849.79 15,860.54 6,305.0K
09:55 15,858.58 15,864.18 15,814.60 15,814.60 8,925.2K
10:00 15,813.32 15,840.89 15,807.32 15,839.00 5,527.6K
10:05 15,840.43 15,840.43 15,809.64 15,812.86 4,908.2K
10:10 15,812.80 15,817.20 15,801.71 15,805.31 5,631.4K
10:15 15,803.50 15,808.87 15,777.99 15,781.83 8,556.0K
10:20 15,779.09 15,791.92 15,772.68 15,790.35 6,557.0K
10:25 15,791.24 15,797.25 15,778.60 15,784.98 5,384.8K
10:30 15,783.05 15,783.05 15,764.64 15,775.65 7,203.2K
10:35 15,774.18 15,796.93 15,774.18 15,796.29 3,382.0K
10:40 15,795.67 15,803.18 15,789.29 15,789.29 5,362.0K
10:45 15,788.95 15,810.59 15,787.22 15,808.15 5,816.7K
10:50 15,808.07 15,812.56 15,802.61 15,803.20 6,719.7K
10:55 15,802.70 15,814.73 15,797.69 15,814.73 4,488.5K
11:00 15,814.90 15,817.28 15,804.91 15,806.86 6,487.4K
11:05 15,810.75 15,824.21 15,803.55 15,813.90 7,853.2K
11:10 15,814.64 15,823.46 15,794.88 15,798.74 5,509.2K
11:15 15,795.07 15,804.02 15,792.39 15,794.96 5,926.7K
11:20 15,795.88 15,806.56 15,788.31 15,800.99 4,494.4K
11:25 15,800.99 15,803.13 15,789.07 15,795.02 3,820.8K
11:30 15,796.16 15,800.23 15,788.75 15,798.44 3,952.3K
11:35 15,798.63 15,801.49 15,791.86 15,794.44 4,842.7K
11:40 15,793.63 15,802.11 15,788.62 15,791.51 4,398.0K
11:45 15,791.50 15,791.50 15,779.15 15,784.92 3,149.2K
11:50 15,787.80 15,789.95 15,774.64 15,783.00 2,142.1K
11:55 15,780.86 15,793.08 15,778.18 15,788.92 1,914.4K
12:00 15,788.92 15,788.92 15,788.92 15,788.92 0.0K
12:05 15,788.92 15,788.92 15,788.92 15,788.92 0.0K
13:00 15,790.93 15,792.90 15,753.90 15,759.63 6,605.8K
13:05 15,757.77 15,778.33 15,755.88 15,768.51 6,824.1K
13:10 15,767.31 15,780.37 15,762.57 15,767.86 6,969.2K
13:15 15,770.83 15,770.83 15,761.13 15,762.10 2,709.0K
13:20 15,767.71 15,770.97 15,754.19 15,754.30 4,816.1K
13:25 15,753.62 15,761.72 15,752.25 15,756.98 3,667.4K
13:30 15,757.19 15,770.39 15,755.30 15,770.39 3,749.6K
13:35 15,771.57 15,772.52 15,758.50 15,771.37 3,883.9K
13:40 15,770.71 15,778.63 15,762.03 15,762.71 7,234.4K
13:45 15,762.12 15,779.42 15,761.19 15,771.54 5,538.8K
13:50 15,771.54 15,774.83 15,756.58 15,769.12 4,668.6K
13:55 15,769.31 15,782.55 15,762.91 15,780.02 5,478.5K
14:00 15,779.00 15,785.14 15,773.80 15,773.80 3,033.1K
14:05 15,773.83 15,774.17 15,758.51 15,761.28 6,415.0K
14:10 15,762.41 15,768.57 15,750.76 15,753.54 4,504.9K
14:15 15,750.73 15,755.89 15,746.26 15,752.88 7,269.6K
14:20 15,752.50 15,757.73 15,724.87 15,729.04 5,747.4K
14:25 15,729.04 15,735.98 15,723.14 15,725.39 3,152.9K
14:30 15,722.36 15,737.51 15,719.60 15,729.79 5,162.3K
14:35 15,731.88 15,741.77 15,729.11 15,733.67 8,143.9K
14:40 15,731.96 15,738.09 15,726.07 15,734.35 4,668.7K
14:45 15,730.38 15,739.35 15,729.88 15,736.19 3,283.8K
14:50 15,736.58 15,742.73 15,727.97 15,732.96 3,990.8K
14:55 15,732.96 15,735.32 15,724.21 15,730.03 5,142.0K
15:00 15,732.32 15,732.97 15,724.01 15,724.29 3,831.1K
15:05 15,726.50 15,734.68 15,721.32 15,729.95 3,086.6K
15:10 15,730.79 15,731.18 15,721.72 15,728.40 4,384.8K
15:15 15,728.42 15,729.56 15,719.58 15,724.49 5,921.3K
15:20 15,724.13 15,729.50 15,717.29 15,722.85 7,582.9K
15:25 15,722.85 15,739.85 15,721.68 15,739.30 6,754.5K
15:30 15,738.66 15,747.44 15,734.15 15,739.95 2,967.8K
15:35 15,744.75 15,754.14 15,738.86 15,751.85 5,110.4K
15:40 15,750.11 15,750.11 15,737.46 15,743.81 4,769.8K
15:45 15,749.26 15,757.40 15,739.63 15,753.78 5,111.7K
15:50 15,751.02 15,772.32 15,751.02 15,768.56 5,694.9K
15:55 15,768.10 15,768.94 15,748.02 15,748.02 27,618.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available